网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.35-1.22%-0.1431,8613,6340.430.7129.108,331,128,123.65
2鼎通科技28.743.08%0.8619,5445,51910.111.4532.66555,693,705.48
3麦达数字5.87-1.34%-0.0844,5552,6290.770.847,337.503,389,953,492.98
4麦格米特32.35-3.86%-1.3014,3874,7130.300.7041.7915,422,013,700.70
5麦捷科技8.99-0.11%-0.01165,02314,8972.381.04152.126,242,275,821.89
6鹏鼎控股39.52-5.27%-2.2071,46128,6811.381.2134.9720,439,183,645.92
7鹏辉能源17.36-3.45%-0.6272,74712,7781.740.96-868.007,265,622,227.36
8鸿利智汇9.47-1.35%-0.1319,7141,8770.280.44-78.926,704,225,001.82
9高澜股份8.94-1.87%-0.1728,5712,5801.030.9734.382,471,060,002.68
10高新兴3.35-1.18%-0.04219,9997,4251.270.81-4.355,819,564,125.35
11高乐股份2.001.01%0.02299,6285,9803.161.08-43.101,894,400,000.00
12香雪制药7.33-1.48%-0.1172,6225,3761.110.8734.904,803,382,292.86
13香江控股1.840.00%0.00128,4072,3630.380.3340.986,248,237,820.16
14香山股份21.46-0.65%-0.143,6667910.330.80-48.772,374,978,200.00
15飞荣达18.61-2.26%-0.4324,2884,5450.481.0024.819,373,834,705.22
16飞亚达14.340.63%0.09138,27719,8083.861.4024.545,140,237,845.48
17风华高科31.80-4.59%-1.53153,87249,5521.720.8083.6828,468,412,929.80
18领益智造10.34-3.09%-0.33409,81642,8211.610.8057.4426,284,568,237.84
19顺钠股份2.89-1.03%-0.0356,1031,6330.820.73109.061,979,367,936.00
20顺络电子34.950.34%0.12198,52268,8812.461.0047.2328,180,826,472.30
21顺控发展5.860.00%0.00000.000.0012.210.00
22顺威股份3.08-0.65%-0.0259,5661,8410.831.1787.012,217,600,000.00
23顺丰控股98.14-3.75%-3.82245,599240,1300.541.1861.34447,118,999,053.16
24顶固集创8.780.57%0.0534,7453,0773.821.6451.65799,034,436.00
25韶钢松山4.851.46%0.071,442,28670,8185.962.666.7211,734,693,388.50
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021