网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

步 步 高 (002251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.11

步 步 高(002251) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒175.40-0.61%-1.0799,407174,5613.061.11127.7156,992,543,092.00
2金博股份162.364.01%6.266,93811,0723.621.1669.023,109,606,881.48
3安克创新155.360.71%1.095,1638,0311.360.7869.055,915,337,437.60
4盐津铺子132.376.06%7.5614,51219,2131.161.5268.2316,588,608,400.00
5华锐精密111.317.54%7.804,5544,9355.091.6841.23996,468,825.45
6圣湘生物98.78-1.42%-1.4217,75217,5455.081.1514.093,450,785,854.12
7松井股份85.384.62%3.773,4252,8761.811.4858.881,614,108,900.00
8益丰药房83.44-1.09%-0.9228,08323,4950.521.9957.3944,767,338,273.28
9绝味食品79.752.73%2.1234,59927,1880.570.9269.3548,538,297,926.25
10景嘉微78.691.96%1.5145,51235,0991.681.12119.2321,285,122,026.26
11老百姓64.140.41%0.2616,23110,4320.401.2340.3426,129,893,130.52
12宏达电子64.091.31%0.8331,05019,6360.781.0253.0025,642,409,000.00
13奥士康63.960.63%0.405,3193,4050.360.6532.639,348,315,952.56
14爱尔眼科61.273.15%1.87260,376158,1400.640.97143.39247,718,072,796.59
15芒果超媒60.943.66%2.1564,73139,0620.701.6060.3456,756,943,052.26
16欧科亿51.3012.77%5.8115,8307,8206.602.9135.871,231,105,402.80
17湘佳股份49.071.49%0.725,8362,8352.280.5826.241,257,664,100.00
18国科微44.802.14%0.9410,6334,7410.601.77117.068,004,611,104.00
19和顺石油41.33-2.73%-1.1623,2099,6474.881.1428.121,964,828,200.00
20南新制药39.000.49%0.195,1522,0110.521.1538.493,845,400,000.00
21湘油泵37.9110.01%3.45121,10044,70111.543.6727.083,976,817,760.50
22宇新股份34.260.71%0.242,8309701.001.4234.96970,928,400.00
23三诺生物33.3110.66%3.2174,52924,5271.323.3965.4818,794,179,325.54
24艾华集团31.004.77%1.4127,6508,4630.691.1831.9612,334,199,431.00
25力合科技29.010.59%0.1715,2964,4271.571.4115.512,831,376,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021