网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26澜起科技85.12-2.05%-1.7872,35861,5561.720.7889.6035,767,579,173.76
27阿拉丁84.321.09%0.9110,0068,2854.360.98100.211,934,061,499.84
28之江生物84.2614.14%10.44155,327122,46938.000.99240.743,443,931,764.02
29博通集成80.93-3.79%-3.1920,45916,7172.170.9375.647,619,837,170.83
30晶晨股份80.422.92%2.2823,26418,2061.100.891,377.0517,011,597,573.88
31宏力达79.55-1.81%-1.474,9703,9752.140.8025.021,845,197,490.65
32海融科技77.11-3.59%-2.8716,77213,10411.180.9045.231,156,650,000.00
33科博达76.00-0.68%-0.5211,0598,3042.760.5963.073,047,600,000.00
34先惠技术72.30-4.11%-3.1017,93812,74310.431.2940.011,243,519,439.70
35上海机场71.170.35%0.25147,455104,8591.350.86444.8177,822,715,174.49
36品渥食品68.36-2.30%-1.6129,22219,99512.320.8751.791,620,834,535.72
37宝信软件62.37-5.61%-3.7198,59062,9791.171.6856.7552,367,992,725.51
38数据港62.28-2.69%-1.7249,26431,0272.340.75103.8013,115,327,718.24
39新炬网络59.5810.01%5.425473260.370.2825.14886,225,808.16
40妙可蓝多59.12-2.95%-1.8054,32932,4891.330.82419.2924,167,046,700.40
41上海钢联56.46-2.59%-1.5022,34612,5981.171.5355.4310,779,942,805.20
42透景生命55.964.19%2.2516,1328,8511.782.1354.865,063,966,735.40
43上海瀚讯54.00-2.12%-1.1733,77718,2063.130.6864.165,833,186,704.00
44聚辰股份52.01-2.26%-1.209,5454,9951.160.7225.504,296,393,346.63
45复星医药51.742.54%1.28528,516271,4362.631.9735.44104,046,969,248.30
46春秋航空49.901.11%0.55102,79551,0911.121.06-2,495.0045,731,489,378.70
47上海新阳49.86-4.13%-2.1583,66242,1012.880.97-290.7314,491,754,951.76
48老凤祥47.88-1.28%-0.6219,0779,1030.600.8616.9815,183,209,084.40
49飞科电器47.58-2.48%-1.216,2092,9700.140.7333.2720,725,848,000.00
50锦江酒店47.253.17%1.4590,26641,9711.131.4987.0237,891,496,790.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021