网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251宝钢包装8.16-1.69%-0.1410,6748770.130.7630.226,834,190,128.00
252兰生股份8.15-1.09%-0.092,6242140.060.5428.303,428,234,647.20
253上海梅林8.150.00%0.0027,5482,2420.290.6418.097,633,117,902.08
254雪榕生物8.040.88%0.0767,2915,4321.551.6519.613,481,571,619.84
255新世界8.01-0.37%-0.034,1103300.061.2447.125,181,471,825.84
256东方创业7.85-0.25%-0.029,9647810.150.7119.125,322,687,798.40
257汉得信息7.830.13%0.01104,2708,1971.220.97102.356,702,978,857.13
258润欣科技7.81-0.13%-0.01109,7058,6372.301.0978.103,725,908,593.22
259翔港科技7.761.04%0.084,5403520.231.52197.961,560,450,865.04
260*ST丰华7.501.49%0.112,8952160.150.74-937.501,407,183,810.00
261复旦复华7.44-1.59%-0.1237,8492,8340.551.02-78.905,094,257,354.40
262上海莱士7.310.97%0.0778,3185,7180.160.8433.6936,364,487,543.69
263中国核建7.291.25%0.09115,9208,4470.442.6414.2719,110,153,753.60
264天宸股份7.281.39%0.1019,9111,4410.291.0847.124,992,142,611.51
265锐奇股份7.270.14%0.0170,7555,1432.601.42121.171,974,920,974.08
266龙宇燃油7.230.00%0.0011,3138170.280.89-223.152,909,666,461.62
267中化国际7.192.13%0.15269,69519,2490.991.2832.5219,388,681,939.52
268科泰电源7.191.13%0.0890,7016,4962.821.49-15.732,300,800,000.00
269徐家汇7.170.00%0.003,3032370.080.7829.882,981,020,710.00
270华建集团7.15-0.14%-0.015,3513830.101.8617.793,743,691,851.90
271新时达7.130.42%0.0333,9262,4260.550.9034.434,423,499,685.44
272宝钢股份7.131.86%0.13727,00251,6660.331.209.64158,374,080,005.81
273爱建集团7.12-0.97%-0.0735,6422,5560.220.998.3011,527,329,298.88
274开开实业7.110.28%0.023,3802400.210.80126.961,137,600,000.00
275华峰铝业6.99-0.29%-0.0228,5842,0031.140.8319.441,747,410,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021