网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.05

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251创力集团7.24-0.82%-0.0639,4192,8600.620.7513.924,608,694,400.00
252泰胜风能7.18-1.37%-0.10214,01815,3572.980.8321.095,163,520,378.08
253天宸股份7.13-0.14%-0.0116,4271,1710.240.9252.744,896,007,815.69
254天海防务7.09-2.21%-0.16551,74939,5206.270.54-27.866,237,099,126.65
255宏达新材6.981.31%0.09165,31811,5365.331.21-55.972,166,422,937.42
256中远海能6.97-1.13%-0.08285,27520,0351.040.769.9819,070,149,041.17
257华峰超纤6.78-0.44%-0.03173,63911,8351.181.0156.5010,012,028,983.20
258亚通股份6.69-0.74%-0.0523,8481,5980.940.90281.091,706,020,358.73
259上工申贝6.58-0.15%-0.018,1915390.271.0478.992,004,569,693.00
260新黄浦6.550.00%0.0019,7221,2960.291.18-8.704,410,748,948.30
261绿地控股6.55-1.36%-0.09511,05033,4780.420.795.3379,701,411,221.75
262日播时尚6.53-0.15%-0.0122,7601,4890.950.99-23.991,567,200,000.00
263松芝股份6.46-1.52%-0.1057,2813,7180.910.5926.924,060,637,136.00
264浦东建设6.41-0.47%-0.0336,3632,3310.370.7915.086,219,340,960.00
265北特科技6.38-1.24%-0.0857,8853,6981.760.47-15.462,092,904,087.34
266龙头股份6.340.16%0.0115,7509950.370.93-21.862,693,622,524.98
267国网英大6.311.94%0.12594,06237,7773.371.6739.4411,124,644,646.39
268云赛智联6.26-0.32%-0.0236,7852,3070.341.1340.186,725,136,717.40
269新时达6.26-1.42%-0.0952,8553,3230.850.7150.853,882,498,806.02
270华谊集团6.210.16%0.01188,39811,8271.011.7897.8011,564,241,898.23
271宝钢股份6.20-4.17%-0.271,623,038101,4940.731.3112.16137,367,092,275.00
272金枫酒业6.17-2.37%-0.15377,16223,2335.640.65308.504,127,760,541.50
273新朋股份6.020.50%0.03276,23716,5703.630.8240.134,585,855,400.00
274神开股份5.98-0.66%-0.0442,8832,5541.180.4574.752,176,179,695.04
275招商轮船5.98-1.32%-0.08352,09921,1370.660.828.0831,690,759,509.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020