网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51至纯科技45.200.07%0.03147,16967,2836.071.3296.7910,952,366,664.40
52至正股份43.591.40%0.605,2332,2750.700.69-38.583,248,980,562.82
53上海凯鑫43.000.35%0.1518,0978,03111.350.6835.04685,850,000.00
54亚士创能42.502.09%0.8735,23915,0561.810.8030.148,279,000,000.00
55会畅通讯41.40-4.30%-1.8647,67820,0253.070.6752.086,427,106,526.60
56巴比食品41.37-0.36%-0.1530,63012,5644.940.8449.842,564,940,000.00
57三友医疗38.02-6.31%-2.5615,7096,1393.531.0435.201,691,336,124.64
58优刻得37.91-3.66%-1.4421,8728,4680.690.78-102.4611,937,301,723.00
59中国太保37.34-2.99%-1.15360,798136,3320.530.5614.09255,593,847,929.70
60中颖电子37.082.15%0.7898,19736,1083.520.9748.1510,349,791,365.96
61克来机电37.06-4.83%-1.8820,8277,8160.810.4766.189,534,076,835.38
62东方财富36.62-7.43%-2.944,134,6231,554,7834.801.2875.86315,413,058,300.42
63步科股份36.360.36%0.138,9583,3074.690.3954.27693,958,669.92
64上海家化36.28-2.45%-0.9142,15015,5950.630.8375.5824,352,894,165.08
65沪硅产业35.210.80%0.28169,96860,0313.430.62-1,408.4017,446,360,183.07
66复洁环保34.140.26%0.098833020.530.3632.21567,145,253.46
67彤程新材33.251.56%0.5133,13110,9982.520.8359.384,369,631,875.00
68矩子科技32.95-1.02%-0.3415,2725,0051.450.7649.183,473,835,466.00
69艾力斯32.657.90%2.3953,92217,3457.881.10-19.552,234,962,436.30
70普丽盛32.19-4.05%-1.3610,5333,4301.051.26-47.343,219,000,000.00
71欧普照明30.80-1.79%-0.5621,2976,5210.280.8529.3323,215,767,405.60
72华域汽车30.731.09%0.33155,57548,0270.490.7620.8996,883,208,028.32
73良信股份30.320.26%0.0868,34420,8590.870.8168.9123,793,222,656.40
74中谷物流29.57-3.68%-1.1365,24619,5229.790.5720.681,971,333,343.19
75首华燃气29.51-3.88%-1.196,0161,8030.641.5636.572,792,472,516.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021