网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.05

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76移为通信25.88-0.19%-0.0514,5953,7840.610.5532.936,234,336,720.00
77汇得科技25.71-2.21%-0.587,6801,9892.881.3325.46685,600,008.57
78华域汽车25.69-2.02%-0.53165,51142,6710.520.9818.3980,993,479,148.96
79海利生物25.233.49%0.85403,894104,2166.272.31-15,768.7516,248,120,000.00
80华东电脑24.64-0.69%-0.1714,1193,4810.330.6235.7510,517,638,897.92
81海顺新材24.605.99%1.39119,56728,8567.791.7045.563,773,917,980.00
82环旭电子24.302.23%0.53204,67049,7270.941.2338.5753,005,184,919.00
83万达信息24.250.29%0.0748,38711,7550.410.62-16.2628,798,930,478.50
84正帆科技24.04-3.57%-0.8929,7577,2485.480.7553.421,305,669,446.92
85东方财富24.021.14%0.271,673,755402,2371.940.6065.32206,887,538,513.82
86华铭智能23.610.43%0.1018,1894,2861.320.4010.183,252,513,600.00
87华测导航23.60-1.75%-0.4256,86213,5871.690.3943.337,953,072,276.80
88思源电气23.59-0.46%-0.1190,88121,4041.190.7221.6417,956,720,573.47
89起帆电缆23.45-1.55%-0.3727,5066,5095.501.0824.681,172,500,000.00
90城地股份23.39-2.38%-0.5728,9966,7671.071.1318.276,343,522,701.46
91复旦张江23.33-1.97%-0.4712,7513,0031.400.5493.322,124,418,718.25
92古鳌科技22.964.41%0.97119,24927,1485.960.9359.114,590,714,240.00
93上海临港22.61-1.40%-0.3231,3017,1180.300.6233.2523,664,915,968.33
94光大证券22.392.24%0.49562,975125,5511.440.6892.9487,470,987,005.21
95申联生物22.11-1.65%-0.3711,8052,6582.440.7488.441,071,194,124.00
96安硕信息22.070.32%0.0727,3756,1341.990.89107.083,033,300,800.00
97网达软件22.03-1.43%-0.3218,9864,1820.861.1191.794,864,224,000.00
98凯利泰21.340.23%0.05100,96521,5121.411.0757.5715,301,341,946.22
99飞凯材料20.99-3.41%-0.74100,40321,4422.300.7343.739,168,432,000.00
100地素时尚20.790.05%0.0128,7475,9422.520.6815.632,370,060,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020