网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101起帆电缆21.521.41%0.3021,0034,4914.201.1619.561,076,000,000.00
102东富龙21.20-3.55%-0.7860,47412,9300.960.8835.8013,320,745,248.00
103普元信息21.04-0.52%-0.112,5265300.380.7337.361,399,258,025.36
104维宏股份20.901.31%0.274,7909930.530.5465.331,900,060,800.00
105西上海20.710.05%0.0161,20812,74418.360.5821.80690,471,400.00
106风语筑20.501.99%0.4016,0083,2550.550.8917.835,948,243,100.00
107上海沪工20.35-0.15%-0.0343,2268,7681.451.4259.856,051,350,114.70
108鼎捷软件20.19-1.61%-0.3349,90510,0911.870.8343.895,375,937,857.07
109永冠新材20.06-0.45%-0.0923,9464,7753.880.8418.571,236,843,111.04
110上汽集团20.03-1.48%-0.30267,53253,6830.231.1111.43234,019,731,140.95
111海得控制20.03-1.43%-0.2991,64818,2323.830.6540.744,795,050,783.47
112上海医药19.97-0.20%-0.0468,88213,7280.360.6512.6438,401,012,309.46
113环旭电子19.60-1.01%-0.20125,95124,7040.581.2224.5042,799,914,360.00
114百联股份19.165.27%0.96405,74678,6362.532.1850.4230,741,260,467.20
115华荣股份19.08-1.65%-0.3211,9522,2910.360.4524.466,363,218,160.00
116光明乳业19.02-1.09%-0.21122,17323,2861.000.7838.0423,286,224,211.18
117地素时尚19.01-3.40%-0.6737,3047,0813.271.3214.082,167,140,000.00
118晶华新材18.822.45%0.4532,4746,1032.561.2567.212,383,929,400.00
119安硕信息18.68-0.95%-0.1815,5362,9071.130.5671.762,567,379,200.00
120上海机电18.40-3.46%-0.6681,39115,0561.010.9516.7314,839,679,120.00
121中银证券18.16-1.30%-0.24131,65323,8920.911.1056.7526,362,585,235.44
122上海临港18.15-1.31%-0.2429,4555,3650.242.4027.9122,044,667,383.75
123格尔软件18.13-0.22%-0.0420,9903,8301.090.6541.203,500,933,712.22
124东来技术18.020.45%0.083,3436001.220.5819.80491,917,636.52
125ST岩石18.000.56%0.1010,2281,8310.310.65900.006,020,449,758.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021