网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126元祖股份17.89-0.17%-0.0315,4182,7520.640.6616.264,293,600,000.00
127三生国健17.880.17%0.036,6121,1801.111.01-48.321,068,806,913.24
128卫宁健康17.650.46%0.08181,70632,4040.851.00102.0237,602,786,198.45
129新致软件17.020.59%0.108,2331,3942.220.5029.34629,802,088.96
130张江高科16.960.53%0.0957,9749,8180.370.7323.2326,265,774,768.00
131普利特16.92-2.87%-0.5056,1779,6310.660.7131.7914,298,278,672.52
132海利生物16.77-0.65%-0.11102,23717,1891.590.46-2,891.3810,799,880,000.00
133华鑫股份16.58-0.84%-0.1470,31111,6620.660.9024.7517,589,710,261.36
134科华生物16.550.18%0.03105,55617,4622.051.0421.478,503,436,290.35
135中国船舶16.541.60%0.26326,45254,1121.340.7663.3740,412,310,416.56
136正帆科技16.530.30%0.059,6981,5911.700.5427.10941,687,585.88
137恒为科技16.50-1.37%-0.236,6771,0990.341.3589.773,281,313,783.00
138威派格16.37-1.50%-0.2510,9801,8061.250.9851.161,438,269,837.00
139国泰君安16.32-0.67%-0.11212,58134,7230.290.8313.60121,381,977,788.16
140天永智能16.23-0.37%-0.065,7719440.531.11-37.511,754,138,400.00
141海顺新材16.100.63%0.1011,5171,8470.740.5724.032,495,025,855.00
142凯众股份16.060.25%0.042,8764610.270.7229.741,684,715,681.00
143光大证券16.05-1.83%-0.30298,19848,1440.760.7232.1062,702,516,365.95
144飞凯材料15.920.89%0.1436,4645,7660.710.5935.388,152,452,549.76
145网达软件15.74-0.69%-0.1111,2481,7710.510.8549.193,475,392,000.00
146水星家纺15.611.23%0.1917,7812,7590.671.0614.874,162,718,700.00
147金力泰15.49-0.39%-0.06101,35915,6582.160.95107.947,285,566,600.00
148城地香江15.47-0.83%-0.1327,6184,2730.960.5414.734,434,254,402.76
149上海贝岭15.400.59%0.09119,42718,4651.710.7020.5310,773,986,515.60
150华铭智能15.110.13%0.0213,2982,0010.820.735.882,441,442,401.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021