网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151昂立教育14.35-1.03%-0.152,1033020.070.58-33.704,111,975,710.50
152荣丰控股14.153.21%0.4416,0842,2281.100.94-41.622,075,640,760.95
153海得控制14.121.22%0.1760,3018,5272.521.8628.723,380,235,499.88
154东风科技14.114.36%0.59186,94425,6705.961.3432.474,424,331,600.00
155外高桥13.66-1.94%-0.2722,6423,0990.241.0026.7812,769,253,583.84
156凯利泰13.641.49%0.20199,71427,1862.790.9535.639,780,239,182.12
157国投资本13.60-3.27%-0.46339,98946,7830.801.0914.1757,488,964,287.20
158晶华新材13.47-4.13%-0.5832,6204,4352.580.7148.111,706,244,900.00
159中船科技13.17-1.72%-0.23137,11718,1581.860.76106.219,696,410,959.11
160ST岩石13.031.16%0.1527,2833,5680.820.72651.504,358,136,685.93
161水星家纺12.97-1.29%-0.177,8771,0240.300.9112.353,458,709,900.00
162未来股份12.74-3.63%-0.4839,3235,0950.760.9833.536,574,677,272.80
163润达医疗12.69-4.37%-0.58115,45214,8191.990.8428.847,354,315,748.52
164国新文化12.641.53%0.1931,3403,9600.701.4229.535,649,282,226.40
165龙韵股份12.64-3.66%-0.4814,0311,7951.500.61-252.801,179,792,320.00
166剑桥科技12.56-5.56%-0.7463,9398,1762.541.14-36.943,167,890,308.96
167上海凤凰12.50-2.50%-0.3222,0662,7680.960.8788.592,882,486,837.50
168上海雅仕12.491.79%0.2214,4971,7791.101.27-73.471,648,680,000.00
169海通证券12.46-1.58%-0.20791,49599,0700.981.1213.54100,827,954,502.80
170中远海科12.45-2.81%-0.3663,3817,9042.090.8720.653,775,338,000.00
171海利生物12.4110.02%1.13143,95017,1832.241.35-2,139.667,992,040,000.00
172华贸物流12.300.00%0.00295,92036,1882.260.8230.0016,106,394,543.30
173力盛赛车12.254.08%0.4856,1526,7854.451.348,750.001,547,420,000.00
174威尔泰12.120.50%0.069,9561,1890.690.74-178.241,738,593,783.84
175艾艾精工12.07-9.99%-1.348,4151,0160.640.1945.771,577,225,524.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021