网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.05

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176上纬新材15.19-1.43%-0.2220,5693,1325.270.6731.00592,772,722.01
177畅联股份9.70-0.31%-0.0341,2173,9931.120.4430.753,576,066,990.00
178华鑫股份18.592.20%0.4094,65117,3580.890.8329.9819,722,117,838.28
179东来技术26.97-5.67%-1.6236,2419,98813.280.6929.64736,238,549.22
180纳尔股份17.18-2.83%-0.5027,7364,7951.970.9029.622,420,189,086.14
181岱美股份30.594.19%1.2325,1757,6570.430.9229.4117,727,896,238.36
182东风科技12.74-0.16%-0.0285,81010,9132.740.8729.313,994,754,400.00
183安科瑞18.91-0.63%-0.1259,25811,1022.790.4929.094,010,306,764.85
184润达医疗12.800.79%0.1027,1763,4710.470.8329.097,418,036,211.20
185外高桥14.792.00%0.2969,39310,2410.741.6729.0013,825,568,118.96
186宏力达91.380.00%0.007,7547,0663.340.6528.742,119,599,581.34
187海得控制13.940.80%0.1121,4332,9610.900.7128.353,337,144,679.06
188汇得科技26.43-1.67%-0.455,9721,5782.240.8227.82704,800,008.81
189普利特14.650.27%0.0476,55611,0180.911.4127.5312,341,160,000.00
190东富龙16.200.06%0.0135,2915,7050.560.5527.3610,179,060,048.00
191松芝股份6.53-0.91%-0.0685,6345,5981.360.6127.214,104,637,848.00
192保隆科技31.40-1.07%-0.3426,8528,4521.640.5126.575,147,749,189.80
193张江高科19.3610.00%1.76551,070106,5423.566.5026.5229,982,629,688.00
194徐家汇7.860.64%0.0515,9471,2500.381.5526.033,267,897,180.00
195ST中安1.820.55%0.0133,4876060.440.3726.001,374,178,540.28
196德邦股份13.651.19%0.1642,9725,8451.970.8525.752,971,043,370.75
197耀皮玻璃4.801.48%0.0728,8801,3740.390.4925.263,587,597,121.60
198汉钟精机14.85-2.62%-0.40112,55216,7922.111.0624.947,915,763,319.75
199永利股份5.870.17%0.01146,7868,5361.800.4924.234,791,129,460.67
200科华生物18.00-1.21%-0.2245,5278,1830.890.9023.359,244,835,874.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020