网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226上海莱士8.41-0.83%-0.07242,31920,4890.491.3048.6141,836,571,852.59
227华峰铝业8.220.24%0.02306,75024,86412.270.5632.882,051,958,600.00
228华建集团8.18-0.24%-0.027,9256440.151.3014.144,237,368,522.86
229摩恩电气8.160.25%0.02304,79424,9216.947.85-172.883,583,872,000.00
230丰华股份8.140.37%0.034,9304000.260.44-353.911,527,263,495.12
231龙宇燃油8.13-0.49%-0.0423,9171,9430.571.2161.843,382,243,104.24
232上海银行8.12-1.34%-0.11214,83917,4600.160.616.40111,412,341,410.16
233ST长投8.12-0.73%-0.067,8576420.260.7330.072,496,088,000.00
234华贸物流7.97-1.12%-0.09171,41713,6091.310.9619.4110,423,325,249.16
235开开实业7.850.38%0.035,6594420.350.88156.801,254,400,000.00
236中国核建7.85-1.13%-0.09112,3208,7800.430.5620.1020,580,158,375.84
237徐家汇7.84-0.25%-0.024,7693730.110.5025.963,259,581,920.00
238氯碱化工7.840.00%0.0021,0401,6400.280.7117.435,878,745,411.84
239科泰电源7.80-0.64%-0.0575,1065,8432.340.68-77.922,496,000,000.00
240网宿科技7.77-0.26%-0.02130,74010,1390.540.69-34.9418,836,697,589.08
241宝钢包装7.77-0.64%-0.0540,1413,1520.480.5032.336,466,666,408.00
242上海三毛7.76-0.64%-0.0511,7929120.770.87-114.121,181,104,149.68
243海欣股份7.600.13%0.016,3734830.090.2771.235,610,366,436.00
244航天机电7.590.13%0.01200,31015,1211.400.55-15.0110,885,974,858.33
245上海九百7.560.80%0.0614,5841,1000.360.4445.223,030,667,776.36
246绿庭投资7.50-1.96%-0.15120,9159,0053.290.5589.292,748,503,640.00
247上海电力7.44-0.67%-0.0522,3471,6630.090.4917.0417,440,040,046.15
248海立股份7.40-0.40%-0.036,6204890.110.7538.954,307,843,747.80
249市北高新7.37-0.54%-0.0437,9942,7970.270.4357.2210,372,941,905.48
250中国海诚7.270.28%0.0213,2649590.320.99-34.573,031,986,089.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020