网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226上柴股份9.49-3.06%-0.3030,1412,8730.572.0933.184,952,760,109.70
227宏和科技9.420.96%0.0914,5741,3771.072.4972.541,282,225,588.03
228上海物贸9.390.75%0.077,5217080.192.5136.733,727,751,814.28
229开创国际9.330.54%0.055,7625360.242.2013.332,247,938,095.47
230中路股份9.22-1.39%-0.138,2267610.341.9042.792,189,212,772.00
231第一医药9.06-0.22%-0.022,1671960.101.7233.362,021,162,303.82
232联明股份9.03-0.33%-0.033,4583130.181.8516.881,725,436,019.58
233华谊集团9.012.27%0.2055,4914,9630.291.7815.3416,852,880,705.15
234宝钢包装9.00-0.44%-0.0419,7251,7760.232.1233.377,546,084,933.00
235电气风电8.97-0.77%-0.0774,9626,7612.041.2552.763,267,024,588.36
236强生控股8.952.17%0.1939,0423,4940.372.4867.789,417,057,987.54
237同济科技8.810.11%0.0111,1149780.160.779.355,491,653,725.64
238海欣股份8.760.00%0.005,3394670.070.7981.416,466,685,523.60
239天玑科技8.75-1.13%-0.1012,8831,1370.391.0973.082,749,022,213.61
240大智慧8.681.28%0.11104,4129,0240.521.50160.7417,253,236,000.00
241氯碱化工8.661.29%0.1124,2532,0870.321.7711.606,501,112,591.92
242日播时尚8.620.58%0.0537,3323,2581.541.53-133.442,068,800,000.00
243国投资本8.551.06%0.09120,39910,3040.182.108.0255,128,870,988.62
244东方明珠8.44-0.71%-0.0620,4041,7290.061.5517.8428,852,526,698.45
245畅联股份8.390.60%0.054,4193700.121.5525.913,093,113,613.00
246雪榕生物8.38-1.18%-0.1029,1492,4490.651.2220.413,624,471,947.52
247汇通能源8.37-0.83%-0.071,9131600.091.7527.391,728,646,755.02
248长江投资8.31-1.07%-0.094,2203510.141.44-29.682,554,494,000.00
249上海梅林8.290.48%0.0411,4959520.120.9218.407,764,400,028.16
250金枫酒业8.250.24%0.0279,0356,4851.161.29293.935,505,910,738.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021