网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.05

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技316.53-0.96%-3.072,8068,9050.940.82126.119,459,244,876.41
2柏楚电子272.14-1.68%-4.651,7144,6630.670.5783.486,994,027,935.40
3心脉医疗235.320.05%0.121,9644,6370.530.4989.488,682,069,275.52
4韦尔股份218.50-0.12%-0.2735,34777,6110.450.9889.92171,028,163,196.50
5奕瑞科技204.790.62%1.271,5133,0630.970.7551.073,194,962,989.93
6晶丰明源197.73-0.18%-0.352,1494,2261.401.05224.693,036,457,354.32
7移远通信187.200.64%1.194,5888,5020.651.04103.4313,294,195,200.00
8乐鑫科技155.000.78%1.206,1029,2681.382.1183.926,877,427,500.00
9中微公司152.35-0.29%-0.4413,71220,9160.560.74245.7337,387,076,207.25
10美迪西149.006.98%9.726,2909,1892.403.3694.903,905,983,446.00
11富瀚微141.21-1.75%-2.524,9376,9880.621.01228.4211,296,890,374.40
12密尔克卫134.483.76%4.876,9159,1191.021.3578.839,147,880,161.12
13海融科技122.90-14.36%-20.6037,67347,13325.120.8772.091,843,500,000.00
14泰坦科技109.66-2.88%-3.258,0988,7925.201.0475.631,707,105,950.92
15昊海生科106.742.63%2.742,5582,6810.651.4880.264,211,595,455.94
16芯原股份98.86-1.20%-1.207,5347,4611.760.96-429.834,225,810,342.86
17璞泰来97.84-0.42%-0.4115,42214,9700.350.6869.8942,606,350,653.84
18凯赛生物94.69-0.62%-0.593,6833,4850.971.2883.803,581,218,978.64
19泛微网络93.81-0.75%-0.711,1081,0400.050.59111.6819,620,832,144.77
20宏力达91.30-0.54%-0.504,9264,4912.121.1828.712,117,743,945.90
21澜起科技80.280.64%0.5151,72941,8861.232.5884.5133,733,802,350.44
22上海机场80.180.84%0.6748,90739,1280.450.86501.1387,674,937,511.46
23博通集成77.50-2.29%-1.8210,1207,8801.070.8472.437,296,890,902.50
24晨光文具76.750.46%0.3511,7648,9760.130.6860.5070,610,000,000.00
25科博达76.30-1.04%-0.804,9133,7341.230.7263.323,059,630,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020