网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:5.75

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微167.50-2.32%-3.9816,80127,83012.981.4088.542,168,203,750.00
2乐鑫科技166.0010.04%15.1435,01256,74120.082.2154.472,894,560,924.00
3移远通信149.300.48%0.719,96414,8064.470.9555.303,329,390,000.00
4心脉医疗138.403.59%4.7910,07813,8617.211.6762.621,934,949,916.80
5韦尔股份127.002.66%3.2950,80663,6433.621.13-2,540.0017,847,995,038.00
6柏楚电子123.811.07%1.3112,25415,1815.351.0145.022,836,408,975.89
7安集科技120.256.21%7.0316,24019,46614.032.5684.681,391,888,459.00
8博通集成96.600.60%0.5831,39230,4189.050.8953.083,349,931,894.40
9昊海生科82.101.56%1.2614,09311,6279.610.7033.931,203,774,830.00
10上海机场75.93-0.65%-0.5065,71249,8640.600.9728.7683,027,662,824.21
11上海钢联75.571.57%1.1720,92215,7131.311.2671.7712,023,855,794.50
12中微公司70.250.95%0.6642,69929,9618.821.22149.473,401,966,753.25
13澜起科技70.00-1.14%-0.8160,51442,9568.140.8877.785,206,938,520.00
14晶丰明源64.724.67%2.8920,61713,27514.651.7535.76910,953,416.00
15泛微网络60.09-1.93%-1.189,9716,0191.640.9157.233,649,570,957.20
16璞泰来57.903.04%1.7124,51914,0891.270.6340.4911,181,599,769.30
17美迪西57.21-0.38%-0.2215,4468,87712.240.4045.05722,057,250.12
18上海瀚讯52.902.72%1.4012,6806,7313.801.1053.621,764,744,000.00
19晶晨股份52.623.58%1.8230,16515,7688.081.6389.321,964,066,231.40
20晨光文具49.140.35%0.1725,46312,5480.280.7945.9445,208,800,000.00
21科博达49.10-1.96%-0.9841,86120,57010.440.7536.591,968,910,000.00
22老凤祥48.30-1.93%-0.9522,53010,8960.710.9618.2815,316,395,129.00
23爱婴室47.352.89%1.3317,2398,0583.121.2233.112,613,854,426.65
24透景生命43.132.03%0.8610,2534,3981.920.8125.952,308,254,845.85
25春秋航空42.330.69%0.2932,07813,5550.350.8521.6038,793,866,641.29
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019