网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.61 52周最低:6.33

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技278.351.22%3.3511,02630,4606.010.7491.335,110,345,948.75
2移远通信266.60-0.52%-1.4017,73046,9587.951.3598.745,945,180,000.00
3中微公司216.259.59%18.9286,398178,81616.801.50460.1111,119,136,445.00
4韦尔股份213.50-2.96%-6.52121,332257,8357.761.31-4,270.0033,386,910,095.00
5富瀚微206.18-2.71%-5.7421,21743,0694.770.97108.999,163,628,864.00
6安集科技181.89-1.20%-2.2117,37131,33914.230.96128.092,220,156,615.60
7心脉医疗179.951.02%1.818,29014,7795.630.8481.432,650,192,570.85
8柏楚电子161.09-3.71%-6.2123,17737,2739.611.2958.583,886,313,969.90
9博通集成120.81-3.43%-4.2964,96677,73918.730.9566.384,189,495,571.04
10澜起科技110.901.28%1.40107,886118,48813.641.10123.228,770,948,918.10
11晶丰明源109.20-2.98%-3.3512,78213,8239.081.1060.331,537,022,760.00
12璞泰来103.004.95%4.8657,20957,4932.961.1372.0319,933,599,064.00
13优刻得99.908.71%8.0090,00286,03820.581.00454.094,369,519,107.00
14上海钢联98.68-1.76%-1.7763,58261,6154.000.8593.7115,700,861,318.00
15泛微网络96.864.96%4.5817,99216,6921.221.2192.2514,307,758,587.04
16昊海生科96.63-1.05%-1.039,9319,5786.770.6239.931,416,818,049.00
17聚辰股份91.90-1.61%-1.5042,08538,26215.270.9880.612,533,574,925.60
18晶晨股份76.170.12%0.0942,35031,88210.700.80129.303,013,403,949.03
19会畅通讯75.0410.00%6.8284,40162,8576.080.70208.4410,416,131,759.04
20美迪西72.980.66%0.4810,7967,8278.550.8757.46921,093,132.56
21科博达71.020.03%0.0216,25311,3064.051.1952.922,847,902,000.00
22上海新阳69.00-0.65%-0.45405,318275,35413.950.8644.4020,054,775,204.00
23上海机场68.60-1.83%-1.28205,229140,3971.881.2325.9875,012,480,834.20
24移为通信64.60-0.86%-0.5698,08562,2196.111.8373.1810,374,501,600.00
25上海瀚讯58.92-3.09%-1.8847,43527,68014.220.9459.721,965,571,200.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020