网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海优新材218.00211.70%148.06146,606330,04575.830.00200.004,214,433,770.00
2之江生物84.2614.14%10.44155,327122,46938.000.99240.743,443,931,764.02
3丽人丽妆29.3710.00%2.67107,25029,72326.812.5836.971,175,093,700.00
4中谷物流33.0110.00%3.00142,62745,15421.391.3623.082,200,666,677.67
5西上海20.522.70%0.5470,25914,33821.071.2821.60684,136,800.00
6金龙鱼131.99-3.87%-5.32479,728638,46313.450.9792.3047,085,892,704.66
7品渥食品68.36-2.30%-1.6129,22219,99512.320.8751.791,620,834,535.72
8派能科技297.015.32%15.0043,593130,19912.131.22225.0110,677,126,951.12
9健麾信息24.501.11%0.2741,0379,99912.071.1927.22833,000,000.00
10上海凯鑫45.08-0.86%-0.3918,6818,53111.710.5436.74719,026,000.00
11巴比食品42.50-1.69%-0.7370,26830,52311.332.6551.202,635,000,000.00
12海融科技77.11-3.59%-2.8716,77213,10411.180.9045.231,156,650,000.00
13先惠技术72.30-4.11%-3.1017,93812,74310.431.2940.011,243,519,439.70
14艾力斯30.017.10%1.9969,44920,46010.151.79-17.972,054,248,781.42
15汇纳科技17.313.47%0.58102,83018,4148.512.77382.122,091,539,378.97
16步科股份37.00-6.57%-2.6015,4075,9018.070.6755.22706,173,564.00
17华峰铝业7.03-3.83%-0.28199,41814,1367.991.0628.121,754,898,900.00
18爱旭股份19.093.58%0.66326,54161,7287.322.2172.618,521,452,997.20
19科华生物18.834.79%0.86359,03966,3986.992.5924.429,671,167,895.69
20中银证券24.77-4.80%-1.25193,92648,7346.981.5177.416,886,060,000.00
21奕瑞科技188.666.19%11.0010,68219,8996.851.1147.052,943,316,166.22
22东来技术18.03-3.32%-0.6217,2533,1386.320.8819.81492,190,620.78
23上纬新材11.00-2.74%-0.3123,7952,6396.100.9322.45429,262,669.00
24金枫酒业8.35-6.70%-0.60404,78734,5716.050.97417.505,586,191,332.50
25泰胜风能7.042.92%0.20434,47830,4186.041.7720.685,062,838,922.24
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021