网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新黄浦7.20-6.86%-0.53374,56028,1805.565.91-9.574,848,456,859.20
2翔港科技8.96-10.04%-1.00113,70110,7885.685.58-221.781,794,844,997.12
3上海莱士7.875.64%0.42884,94469,3201.783.8145.4939,150,275,919.13
4三生国健21.35-5.32%-1.2029,4236,2744.953.4597.051,270,153,623.55
5第一医药9.802.40%0.2324,1442,3671.083.1529.942,186,246,200.60
6昊海生科97.908.78%7.9014,80314,3163.752.9573.613,862,799,279.90
7东富龙17.276.47%1.05136,97722,9462.182.9129.1710,851,380,680.80
8汇纳科技17.313.47%0.58102,83018,4148.512.77382.122,091,539,378.97
9巴比食品42.50-1.69%-0.7370,26830,52311.332.6551.202,635,000,000.00
10科华生物18.834.79%0.86359,03966,3986.992.5924.429,671,167,895.69
11丽人丽妆29.3710.00%2.67107,25029,72326.812.5836.971,175,093,700.00
12开开实业7.302.10%0.1540,3992,8912.522.33146.001,168,000,000.00
13华谊集团6.083.23%0.19174,86410,5840.942.3295.7511,322,156,319.04
14ST创兴4.863.18%0.1512,5966090.302.2290.002,067,312,780.00
15爱旭股份19.093.58%0.66326,54161,7287.322.2172.618,521,452,997.20
16ST中安1.61-1.83%-0.0355,7138990.742.1523.001,215,619,477.94
17透景生命55.964.19%2.2516,1328,8511.782.1354.865,063,966,735.40
18优刻得40.50-4.26%-1.8037,67215,3401.202.13-109.4612,752,854,650.00
19柏楚电子313.997.63%22.258,52626,6003.322.0096.328,069,577,538.90
20复星医药51.742.54%1.28528,516271,4362.631.9735.44104,046,969,248.30
21开能健康5.121.39%0.0753,6712,7080.931.8930.122,953,581,921.28
22姚记科技26.593.22%0.8387,03522,6282.171.899.9210,668,884,836.83
23矩子科技31.632.20%0.6825,4447,9892.411.8947.213,334,671,192.40
24海得控制14.121.22%0.1760,3018,5272.521.8628.723,380,235,499.88
25艾力斯30.017.10%1.9969,44920,46010.151.79-17.972,054,248,781.42
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021