网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上纬新材11.00-2.74%-0.3123,7952,6396.100.9322.45429,262,669.00
2*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
3东来技术18.03-3.32%-0.6217,2533,1386.320.8819.81492,190,620.78
4上海沿浦28.151.08%0.304,4881,2652.240.9019.15563,000,000.00
5复洁环保34.71-2.23%-0.791,7366061.050.6432.75576,614,286.69
6汇得科技22.22-1.81%-0.413,5617931.340.9723.39592,533,340.74
7新致软件16.31-3.55%-0.6014,0972,3173.810.9828.12603,529,498.88
8雅运股份10.37-2.26%-0.248,8949251.440.9733.45638,605,754.80
9西上海20.522.70%0.5470,25914,33821.071.2821.60684,136,800.00
10步科股份37.00-6.57%-2.6015,4075,9018.070.6755.22706,173,564.00
11锦和商业7.51-1.57%-0.1212,8299661.360.7218.78709,695,000.00
12上海凯鑫45.08-0.86%-0.3918,6818,53111.710.5436.74719,026,000.00
13福然德10.990.83%0.0925,9362,8013.461.1014.09824,250,000.00
14健麾信息24.501.11%0.2741,0379,99912.071.1927.22833,000,000.00
15新炬网络59.5810.01%5.425473260.370.2825.14886,225,808.16
16正帆科技16.68-3.75%-0.6522,0443,7144.061.0127.34905,930,381.64
17上海三毛6.41-2.58%-0.1710,3416660.680.84-94.26975,628,556.63
18起帆电缆19.73-1.69%-0.3414,4572,8692.891.2417.77986,500,000.00
19丰华股份5.56-2.46%-0.1429,5461,6481.571.16-241.741,043,192,264.48
20海融科技77.11-3.59%-2.8716,77213,10411.180.9045.231,156,650,000.00
21开开实业7.302.10%0.1540,3992,8912.522.33146.001,168,000,000.00
22丽人丽妆29.3710.00%2.67107,25029,72326.812.5836.971,175,093,700.00
23龙韵股份12.64-3.66%-0.4814,0311,7951.500.61-252.801,179,792,320.00
24ST中安1.61-1.83%-0.0355,7138990.742.1523.001,215,619,477.94
25华培动力10.30-2.00%-0.2117,7541,8361.490.9035.521,224,537,336.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021