网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.05

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1号百控股16.130.19%0.0314,6472,3530.180.461,414.9112,834,575,512.20
2龙宇燃油8.23-0.36%-0.0330,5932,5090.731.06823.003,428,061,668.46
3新华传媒6.57-3.24%-0.2298,9286,5980.950.30597.276,864,913,174.50
4妙可蓝多39.180.46%0.1821,5118,3780.530.72391.8016,015,982,573.10
5ST沪科4.37-0.23%-0.016,6012880.210.69386.731,391,283,197.17
6大智慧9.930.91%0.09259,95925,8161.310.60320.3219,737,861,000.00
7中微公司165.80-3.63%-6.2528,14847,3351.150.94312.8340,687,740,303.00
8力盛赛车13.69-0.44%-0.0610,4371,4210.830.71295.681,729,320,800.00
9益民集团4.114.58%0.1898,2283,9630.931.72293.574,332,051,270.03
10华谊集团5.60-0.18%-0.0140,9132,2930.220.48280.0010,428,301,872.80
11华虹计通12.42-3.94%-0.5171,6268,9994.260.86277.232,086,560,000.00
12ST岩石8.23-0.84%-0.074,0223320.120.78274.332,752,683,417.13
13金力泰14.430.56%0.08195,69528,2884.160.56232.376,787,006,200.00
14兰生股份9.93-2.36%-0.2415,3781,5390.370.86220.674,176,977,919.84
15强生控股9.932.37%0.23121,82112,0771.161.05199.8010,459,886,556.63
16安集科技319.71-1.93%-6.296,12319,6462.050.68192.609,554,276,622.87
17上海天洋26.201.31%0.3416,2374,1891.060.48187.144,005,456,000.00
18柘中股份10.23-1.45%-0.1511,3381,1660.260.84184.324,517,316,505.68
19科泰电源6.20-4.17%-0.2797,7646,1923.060.78178.161,984,000,000.00
20嘉麟杰3.69-0.81%-0.0385,0653,1441.020.69164.003,070,080,000.00
21复旦复华8.61-1.82%-0.1650,8264,4180.741.42160.635,895,370,406.10
22数据港72.68-1.90%-1.4125,23218,4531.200.94151.4215,305,427,401.44
23鼎捷软件27.130.48%0.1354,42914,9522.051.01150.727,192,042,352.89
24润欣科技8.62-1.60%-0.1490,8817,9041.900.57143.674,112,334,452.44
25亚通股份6.50-1.52%-0.1026,3241,7161.030.74141.611,657,568,360.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020