网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.05

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1协鑫集成3.9110.14%0.362,221,60485,4534.381.15-118.4819,846,361,656.20
2昊海生科117.3810.12%10.7915,55017,69110.132.0091.701,801,499,057.78
3海顺新材23.929.93%2.16130,05329,6948.482.9744.303,669,598,296.00
4复星医药52.157.81%3.781,038,434525,4285.162.3337.79104,871,462,046.75
5飞凯材料22.167.73%1.59197,74442,9134.531.6246.179,679,488,000.00
6金力泰15.007.37%1.03502,79073,84710.691.65241.557,055,100,000.00
7优刻得61.946.44%3.7528,98117,7225.972.80-412.933,004,814,698.00
8沃施股份38.156.03%2.1713,3374,9631.410.8945.363,610,058,505.20
9爱旭股份14.145.92%0.79151,85720,9103.401.3431.086,311,856,751.20
10中颖电子35.125.59%1.86104,41336,0943.741.3347.779,802,715,015.44
11柏楚电子238.995.14%11.699,45422,3823.683.0885.886,142,069,288.90
12锦和商业11.425.06%0.5563,5667,1336.732.3925.381,079,190,000.00
13华虹计通13.594.70%0.61125,22316,7057.451.88303.352,283,120,000.00
14旗天科技6.144.60%0.27231,03113,8853.821.08-36.123,709,961,835.68
15鹏欣资源3.914.27%0.16318,04912,5771.892.55-131.216,563,733,531.48
16晶晨股份65.384.22%2.6535,59223,0731.681.32-2,179.3313,830,119,987.32
17澜起科技83.404.21%3.3797,22581,1712.311.8285.9835,044,832,038.20
18海利生物23.424.09%0.92228,89553,2153.552.15-14,637.5015,082,480,000.00
19泰胜风能7.053.83%0.26624,49943,0008.680.9323.555,070,030,454.80
20康德莱16.863.75%0.61102,78817,3162.362.3439.217,358,024,340.00
21君实生物94.293.70%3.3636,70234,3985.371.36-241.776,444,251,087.19
22古鳌科技22.303.67%0.79119,71626,3205.990.9957.424,458,751,200.00
23天玑科技11.723.63%0.4192,90710,7602.960.74130.223,673,721,817.96
24起帆电缆23.533.47%0.7931,8297,5046.371.4924.771,176,500,000.00
25晨光文具68.463.45%2.2835,29623,8960.381.2259.8662,983,200,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020