网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2艾力斯31.89-16.08%-6.1199,10633,39414.482.33-19.102,182,938,808.38
3美迪西271.15-9.01%-26.856,00016,7902.290.82172.717,108,103,432.10
4海得控制23.07-8.81%-2.23326,48276,65613.640.8446.925,522,806,868.43
5海优新材148.61-8.27%-13.3913,54720,8297.011.29136.342,872,967,901.65
6移远通信239.00-8.00%-20.7734,47286,2954.851.55132.0416,972,824,000.00
7汉钟精机21.50-7.73%-1.80185,07640,6753.470.8836.1111,460,532,752.50
8克来机电30.00-7.46%-2.4256,34317,3002.191.6553.577,717,817,190.00
9金龙鱼85.93-7.44%-6.91309,391271,7398.671.0760.0930,654,525,040.62
10宝信软件54.01-7.20%-4.1968,64937,8940.821.1049.1445,348,649,785.23
11韦尔股份275.98-7.08%-21.0491,485256,6831.171.58113.57216,497,637,052.52
12锦江酒店49.89-6.78%-3.6381,69840,9181.020.8991.8840,008,608,991.60
13步科股份37.04-6.77%-2.6913,6875,1907.171.8755.28706,936,994.88
14矩子科技38.73-6.65%-2.7679,05630,8927.500.7857.814,083,206,300.40
15移为通信25.87-5.72%-1.5766,48317,5872.750.8439.766,249,040,785.00
16德必集团62.29-5.64%-3.7217,30511,07112.841.0422.09839,295,460.00
17东方财富30.12-5.28%-1.682,917,881886,8643.391.2862.40259,427,671,108.92
18百联股份15.99-5.10%-0.86308,73649,0731.921.3442.0825,655,154,220.80
19ST岩石15.34-5.02%-0.8197,72515,7452.922.86767.005,130,761,071.54
20密尔克卫112.18-5.01%-5.9210,66112,1031.551.3165.767,694,408,699.92
21晨光文具73.21-5.00%-3.8567,88050,1440.740.8157.7167,353,200,000.00
22中微公司121.31-4.94%-6.3168,17884,8942.781.34195.6629,769,781,520.85
23爱婴室24.25-4.75%-1.2148,29811,9136.210.6935.141,886,672,091.75
24复星医药42.70-4.54%-2.03326,709141,5991.621.5529.2585,867,908,521.50
25金枫酒业6.20-4.47%-0.29215,36313,4513.221.07310.004,147,830,690.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021