网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份12.64-3.66%-0.4814,0311,7951.500.61-252.801,179,792,320.00
2龙宇燃油7.13-2.06%-0.1522,4681,6000.541.1354.302,969,876,026.26
3龙头股份5.45-2.15%-0.1226,3781,4460.620.93-18.792,315,495,703.65
4鼎捷软件29.50-2.93%-0.8984,43425,2023.170.8568.607,852,054,913.50
5鹏欣资源4.06-3.10%-0.13310,71012,6801.851.08534.216,815,539,165.68
6鸣志电器16.59-1.72%-0.2924,2274,0180.580.7636.716,901,440,000.00
7首华燃气32.40-2.35%-0.783,6121,1800.381.0140.153,065,947,459.20
8飞科电器47.58-2.48%-1.216,2092,9700.140.7333.2720,725,848,000.00
9飞凯材料17.04-5.07%-0.91100,70817,3621.971.3236.268,725,991,925.12
10风语筑21.50-2.09%-0.4632,4866,9551.120.9918.706,238,401,300.00
11顺灏股份4.572.93%0.13404,20018,4693.811.69-18.154,844,917,133.54
12韦尔股份322.500.91%2.90100,021319,5291.280.72132.72252,991,115,115.00
13雪榕生物11.22-1.67%-0.1978,5638,8431.830.9514.964,816,071,958.50
14雅运股份10.37-2.26%-0.248,8949251.440.9733.45638,605,754.80
15隧道股份5.40-1.46%-0.08129,6787,0130.411.258.4416,978,118,907.60
16陆家嘴10.51-1.41%-0.1523,7322,4960.080.7312.2030,830,679,734.40
17阿拉丁84.321.09%0.9110,0068,2854.360.98100.211,934,061,499.84
18锦江酒店47.253.17%1.4590,26641,9711.131.4987.0237,891,496,790.00
19锦江投资8.580.12%0.0113,4741,1460.341.1738.653,351,005,443.50
20锦和商业7.51-1.57%-0.1212,8299661.360.7218.78709,695,000.00
21锐奇股份7.26-0.27%-0.0289,9306,5653.310.64103.711,972,204,439.04
22金龙鱼131.99-3.87%-5.32479,728638,46313.450.9792.3047,085,892,704.66
23金桥信息9.42-3.29%-0.3215,8701,5030.681.2829.982,189,590,923.00
24金枫酒业8.35-6.70%-0.60404,78734,5716.050.97417.505,586,191,332.50
25金安国纪7.99-3.50%-0.29115,1989,2691.581.4748.425,816,720,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021