网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富37.64-0.37%-0.141,209,306458,9611.400.9977.98324,198,457,521.24
2金龙鱼129.209.48%11.19359,033443,87610.062.2890.3546,090,592,752.80
3韦尔股份314.42-0.06%-0.1889,685282,4771.142.15129.17246,236,840,692.86
4上汽集团23.73-4.20%-1.04533,460128,0950.451.5612.89276,547,530,509.55
5中国太保42.372.59%1.07283,982120,8940.411.5915.99290,024,406,448.35
6沪硅产业37.070.95%0.35189,98770,7733.821.58-1,480.0018,333,295,279.00
7百联股份20.172.65%0.52333,88866,8122.063.1953.1632,409,888,384.00
8派能科技287.324.00%11.0421,41961,9145.881.66217.4210,317,280,344.00
9之江生物70.10-6.38%-4.7884,43561,01320.511.05199.972,860,678,663.23
10中微公司179.61-1.85%-3.3931,47656,7831.280.99289.6944,076,749,311.35
11澜起科技92.60-6.44%-6.3759,37056,2621.402.4397.7239,007,335,229.09
12上海机场71.28-1.27%-0.9276,99354,9750.701.06444.8177,822,715,174.49
13协鑫集成4.390.92%0.041,143,68350,7512.253.29-125.4322,282,743,662.97
14复星医药49.60-1.37%-0.6999,69049,6000.501.1333.9799,743,519,032.00
15百润股份117.163.83%4.3238,84945,0320.753.37133.1460,900,078,474.00
16恒玄科技394.9812.85%44.9811,10742,5374.833.56252.119,076,820,510.88
17至纯科技46.10-3.90%-1.8788,54041,2503.632.2698.8211,182,560,211.55
18豫园股份12.27-1.84%-0.23328,28640,9502.040.9213.3319,648,846,467.36
19璞泰来100.12-4.26%-4.4534,69935,3500.771.8071.4344,383,814,800.00
20上海电气5.32-2.56%-0.14630,21333,8320.541.2522.3959,752,319,652.45
21思源电气20.270.85%0.17159,99932,6862.101.2915.8415,466,481,926.14
22凯利泰13.482.28%0.30237,08032,1483.313.5935.219,665,514,968.84
23海通证券12.85-0.08%-0.01248,71031,9540.300.8213.97103,983,885,663.00
24数据港64.003.68%2.2749,46331,5582.352.91106.6713,477,536,512.00
25安集科技356.432.71%9.428,76331,1282.931.73142.0010,651,624,336.71
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021