网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技375.90-6.05%-24.1913,72452,6125.971.07239.938,638,353,410.40
2安集科技347.50-2.93%-10.5011,42939,5863.820.65138.4510,384,758,457.50
3中微公司168.50-3.17%-5.5158,96898,9212.400.65271.7741,350,327,147.50
4金龙鱼131.99-3.87%-5.32479,728638,46313.450.9792.3047,085,892,704.66
5乐鑫科技133.50-3.26%-4.507,51310,1301.691.1072.285,923,461,750.00
6宝信软件62.37-5.61%-3.7198,59062,9791.171.6856.7552,367,992,725.51
7博通集成80.93-3.79%-3.1920,45916,7172.170.9375.647,619,837,170.83
8先惠技术72.30-4.11%-3.1017,93812,74310.431.2940.011,243,519,439.70
9海融科技77.11-3.59%-2.8716,77213,10411.180.9045.231,156,650,000.00
10步科股份37.00-6.57%-2.6015,4075,9018.070.6755.22706,173,564.00
11亚士创能43.04-5.26%-2.3939,99917,4142.050.9530.528,384,192,000.00
12上海新阳49.86-4.13%-2.1583,66242,1012.880.97-290.7314,491,754,951.76
13中国太保37.57-5.25%-2.08658,032250,3520.961.0214.18257,168,207,464.35
14富瀚微121.37-1.58%-1.957,5259,0720.940.67196.339,709,677,676.80
15妙可蓝多59.12-2.95%-1.8054,32932,4891.330.82419.2924,167,046,700.40
16优刻得40.50-4.26%-1.8037,67215,3401.202.13-109.4612,752,854,650.00
17澜起科技85.12-2.05%-1.7872,35861,5561.720.7889.6035,767,579,173.76
18数据港62.28-2.69%-1.7249,26431,0272.340.75103.8013,115,327,718.24
19品渥食品68.36-2.30%-1.6129,22219,99512.320.8751.791,620,834,535.72
20移为通信31.11-4.66%-1.52114,50635,9774.740.8547.827,514,791,605.00
21晶丰明源194.48-0.78%-1.522,9265,5741.910.91221.002,986,548,456.32
22上海钢联56.46-2.59%-1.5022,34612,5981.171.5355.4310,779,942,805.20
23宏力达79.55-1.81%-1.474,9703,9752.140.8025.021,845,197,490.65
24百润股份114.80-1.25%-1.4534,03539,5270.650.61130.4559,673,344,220.00
25艾艾精工12.07-9.99%-1.348,4151,0160.640.1945.771,577,225,524.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021