网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.18 52周最低:6

拓维信息(002261) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26蓝思科技28.451.93%0.54481,445135,8461.101.1225.18124,720,741,806.65
27力合科技28.150.97%0.278,8662,5010.910.7615.052,747,440,000.00
28水羊股份26.192.22%0.57136,41735,4443.341.83109.4010,685,520,000.00
29威胜信息22.71-2.11%-0.495,2101,1890.310.6637.853,789,891,741.57
30科力尔21.05-1.45%-0.3110,5782,2550.742.7428.922,991,626,000.00
31华凯创意20.250.50%0.1035,0537,1623.181.26-39.662,235,217,275.00
32隆平高科17.310.35%0.06100,22817,2950.940.92-60.4818,389,779,659.12
33湘电股份16.81-0.18%-0.0369,85511,7870.740.5688.4715,899,475,003.25
34宇晶股份16.26-1.87%-0.3119,1393,1113.600.79-116.14864,277,942.50
35岱勒新材15.72-1.75%-0.288,9621,4091.090.62-49.561,295,481,364.32
36华文食品15.52-8.87%-1.51105,41616,92726.351.3255.63620,955,200.00
37长缆科技15.430.19%0.038,3661,2890.430.5217.142,979,650,885.20
38楚天科技15.254.67%0.68181,70927,3523.881.14101.677,135,282,285.75
39中广天择15.23-5.40%-0.87166,21626,29712.790.6195.191,979,900,000.00
40克明面业15.18-0.39%-0.0627,9654,2420.830.5718.035,115,813,059.94
41道道全14.71-4.17%-0.6434,1215,0741.180.80-52.804,251,190,000.00
42科创信息14.52-1.76%-0.269,9091,4430.630.6969.142,294,279,034.96
43ST生物14.500.21%0.038,7511,2660.280.64483.334,504,761,414.50
44旗滨集团14.060.36%0.05301,27242,6101.120.7722.6237,768,210,176.40
45宇环数控13.45-3.65%-0.5139,6265,3452.641.2627.562,017,500,000.00
46中联重科12.291.15%0.14598,20273,5360.910.9612.5480,787,565,273.13
47百利科技11.950.00%0.0014,9361,7880.300.40-8.185,859,072,954.40
48飞鹿股份11.81-4.37%-0.5419,6302,3321.631.0547.581,422,999,513.08
49中科电气11.510.17%0.0265,1747,4971.060.5948.577,076,918,585.23
50湘邮科技10.90-3.96%-0.45121,13613,9907.525.76-37.721,755,663,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021