网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.89 52周最低:6

拓维信息(002261) 区域板块

所属区域: 湖南 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份360.723.38%11.8112,36045,0281.910.7896.4123,367,547,290.96
2酒鬼酒259.900.89%2.3093,582244,0072.881.00103.3184,449,041,902.00
3华锐精密153.21-1.83%-2.862,4183,7382.590.8943.771,432,773,957.00
4国科微128.346.07%7.3463,76382,9973.562.24286.2823,015,525,221.26
5景嘉微124.48-3.56%-4.6042,47253,2761.570.60153.6833,689,466,119.04
6安克创新105.405.16%5.1725,83326,7641.581.8132.4317,256,742,217.80
7松井股份90.71-1.51%-1.392,6442,4110.760.7176.873,162,350,162.00
8奥士康83.58-3.36%-2.915,3864,5380.370.8926.0412,251,201,198.88
9欧科亿79.00-0.57%-0.455,3274,2372.230.7031.981,886,298,800.00
10宏达电子76.30-0.43%-0.3330,19223,3280.750.9944.1430,527,630,000.00
11绝味食品61.484.24%2.5055,87634,1850.921.6740.4737,418,615,128.60
12圣湘生物57.06-0.42%-0.2410,6076,0740.450.678.9313,536,067,629.60
13盐津铺子54.443.79%1.9926,04414,1462.092.0542.536,799,191,197.56
14爱尔眼科51.88-0.90%-0.47323,535168,8620.620.53112.27272,256,642,096.24
15益丰药房51.321.42%0.7227,05613,8270.390.7736.6635,878,781,486.12
16时代电气49.80-1.17%-0.5970,88435,7754.470.5223.607,892,729,740.20
17老百姓45.96-0.02%-0.0110,3874,7770.250.5834.0418,751,002,503.64
18丽臣实业45.510.00%0.00000.000.0013.830.00
19芒果超媒44.166.90%2.85218,10895,6342.342.3633.7141,128,759,520.64
20华纳药厂40.150.38%0.155,7642,3023.010.79236.18768,012,848.35
21宇新股份39.90-3.04%-1.2529,34711,7922.651.3581.434,410,984,900.00
22湘佳股份37.392.02%0.7411,0134,0992.330.93233.691,764,340,625.00
23中科电气34.65-2.72%-0.97454,624158,0597.390.7983.3521,315,452,454.45
24艾华集团32.07-2.43%-0.8013,9344,5170.350.5529.1212,812,364,784.62
25南新制药29.20-1.75%-0.524,8001,4160.490.6232.102,883,891,280.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021