网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.41 52周最低:5.15

拓维信息(002261) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新147.42-3.59%-5.4919,85829,9725.580.6874.835,245,444,484.28
2盐津铺子127.70-5.79%-7.8516,04720,6732.091.2782.399,825,046,066.90
3圣湘生物118.36-1.51%-1.8224,64729,6447.420.601,076.003,933,404,262.92
4金博股份116.190.12%0.148,94910,3494.890.8188.322,124,435,388.50
5松井股份112.61-0.26%-0.297,5318,6554.160.8972.192,038,769,591.34
6酒鬼酒95.42-5.05%-5.08153,999149,7644.740.8394.4831,004,723,271.60
7益丰药房88.97-5.15%-4.8329,88027,1150.581.0463.1945,785,528,316.85
8湘佳股份86.64-1.75%-1.548,1317,1103.170.9529.072,220,583,200.00
9绝味食品79.150.64%0.5029,22223,4470.481.0369.4248,173,119,509.25
10芒果超媒72.27-3.27%-2.4466,64748,7310.720.75150.5667,309,226,688.33
11老百姓69.87-5.52%-4.0854,96238,8691.441.4134.7626,704,593,549.87
12奥士康65.12-2.85%-1.919,2896,1422.490.4033.062,427,210,010.72
13景嘉微59.76-3.72%-2.3127,86216,9981.030.8094.8616,164,682,835.04
14爱尔眼科57.19-2.24%-1.31132,42176,5520.330.69147.28228,455,711,568.98
15和顺石油53.73-0.35%-0.197,3733,9042.210.7333.171,793,507,400.00
16南新制药50.40-2.65%-1.376,9203,5512.060.6853.381,693,440,000.00
17国科微50.38-0.49%-0.258,6534,3640.480.54126.749,001,614,004.90
18宏达电子45.26-3.80%-1.7987,74740,6367.831.2759.605,073,646,000.00
19宇新股份43.00-1.78%-0.785,1932,2481.830.5415.091,218,620,000.00
20力合科技37.62-1.57%-0.6018,7967,1174.701.1716.011,504,800,000.00
21三诺生物36.98-5.76%-2.2680,85430,2001.450.8972.7020,571,555,460.36
22湘油泵36.78-2.31%-0.8722,1498,2882.110.4526.273,858,279,009.00
23蓝思科技33.71-2.43%-0.84575,466195,8211.310.6830.68147,779,831,504.47
24威胜信息28.870.52%0.1534,78310,2348.471.5137.991,184,968,716.95
25艾华集团26.080.77%0.2024,9706,5530.630.5426.6310,331,986,877.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020