网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:3.82

拓维信息(002261) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房85.182.99%2.4741,55434,9531.131.7860.8031,255,182,920.72
2力合科技79.182.42%1.8728,99022,83614.501.6326.311,583,600,000.00
3老百姓72.501.06%0.7626,86319,5151.011.1140.9619,357,633,980.00
4景嘉微66.10-0.23%-0.1564,63642,6652.400.91115.9617,787,266,091.00
5国科微62.292.62%1.5992,23957,2108.421.0466.606,823,484,859.25
6奥士康60.90-1.98%-1.2316,52910,1484.490.7133.652,244,233,877.90
7爱尔眼科42.75-0.67%-0.29166,76971,5960.550.7095.92130,796,817,783.75
8芒果超媒42.724.37%1.79122,67451,8541.471.1070.0335,629,344,994.56
9盐津铺子41.802.25%0.9242,36317,65911.751.5649.181,507,664,888.40
10绝味食品41.19-4.43%-1.91104,18342,9503.952.2328.8010,866,500,925.45
11威胜信息40.30192.45%26.52292,155106,16973.070.00103.331,611,394,895.50
12酒鬼酒38.96-1.67%-0.6695,57537,5232.940.7251.5312,659,233,060.80
13科力尔29.34-0.78%-0.2320,9736,1984.680.4140.151,313,587,008.00
14宏达电子28.65-0.93%-0.2754,89715,7574.900.9440.163,211,665,000.00
15中广天择27.62-1.00%-0.2840,95311,4286.650.61-1,022.961,700,008,983.74
16艾华集团27.460.04%0.0134,4469,3780.881.1136.6310,709,459,368.52
17宇晶股份23.07-1.54%-0.368,5161,9841.640.4052.431,196,061,266.25
18蓝思科技20.173.86%0.751,161,968234,5652.731.98118.6585,743,005,911.18
19岱勒新材19.45-3.52%-0.7115,8853,1323.460.82-52.87891,712,402.20
20隆平高科18.56-4.82%-0.94538,050102,1365.400.5351.2418,486,688,000.00
21湘油泵18.43-0.86%-0.166,6651,2320.641.0317.891,933,335,566.50
22长缆科技15.98-1.78%-0.2910,2061,6440.810.8122.512,022,742,743.08
23湘邮科技15.980.00%0.0067,70910,6254.201.02-228.292,573,898,600.00
24三诺生物15.37-0.90%-0.1474,55311,6201.341.6134.928,541,746,578.34
25宇环数控14.65-1.68%-0.2521,6663,1873.280.36-129.42966,900,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020