网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.18 52周最低:6

拓维信息(002261) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华文食品16.493.91%0.62120,38819,64129.741.3259.18660,565,100.00
2华银电力6.04-8.21%-0.541,636,908100,63819.610.74302.505,007,188,132.10
3佳沃股份11.717.53%0.8283,9739,5986.144.61-3.061,554,400,000.00
4景峰医药5.041.41%0.07540,39127,1856.120.67-6.684,434,062,729.04
5凯美特气8.86-5.54%-0.52372,22233,5925.960.6793.765,525,982,000.00
6和顺石油44.251.28%0.5619,8238,8445.891.0930.101,477,065,000.00
7华自科技9.463.16%0.29146,93013,7825.792.1885.912,383,070,523.75
8正虹科技5.533.36%0.18155,4178,5515.753.1444.041,477,155,551.04
9惠博普2.90-4.29%-0.13589,60517,3885.540.76-19.273,026,043,860.00
10雪天盐业6.482.69%0.17437,17628,3504.734.4546.955,928,704,657.94
11华锐精密101.78-8.31%-9.224,0594,2814.501.0837.76912,676,280.25
12宇晶股份15.71-2.48%-0.4023,8723,7624.460.94-112.14834,511,912.50
13湖南发展7.06-2.35%-0.17176,97012,5763.800.9933.573,272,315,888.10
14华民股份4.15-4.82%-0.21156,4596,6483.520.76139.261,831,376,254.45
15华菱钢铁7.85-3.09%-0.251,732,600132,9493.500.927.5238,767,757,496.90
16湘佳股份51.50-0.75%-0.398,5764,4333.331.3327.531,319,432,400.00
17圣湘生物89.683.92%3.3811,22410,0543.211.6912.793,132,885,962.72
18张家界5.582.39%0.13101,7295,6723.061.97-25.811,851,102,504.00
19中广天择12.1910.02%1.1139,6344,6023.051.2576.191,584,700,000.00
20开元教育4.96-1.00%-0.0594,1314,7552.772.29-2.001,684,513,672.32
21酒鬼酒170.380.67%1.1388,752153,1522.720.61124.1455,400,391,090.00
22欧科亿42.51-2.46%-1.076,6652,8632.700.6129.511,012,722,183.20
23永清环保7.362.22%0.16166,39912,2402.571.5262.094,749,966,216.05
24宇环数控13.44-2.47%-0.3437,4525,0312.481.2727.542,016,000,000.00
25*ST天润1.540.65%0.01230,4533,5582.371.44-1.261,483,990,299.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021