网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.18 52周最低:6

拓维信息(002261) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1电广传媒5.0110.11%0.46176,8418,4931.2412.10-8.217,101,957,253.38
2雪天盐业6.391.27%0.08290,21518,8293.168.7646.445,864,461,728.21
3佳沃股份11.303.76%0.4145,4725,1343.397.52-2.981,514,200,000.00
4中南传媒10.472.55%0.2680,1108,3950.453.9813.7518,768,200,000.00
5开元教育4.96-1.00%-0.0551,2332,6151.503.66-2.001,684,513,672.32
6泰嘉股份7.78-2.51%-0.2021,4441,6861.023.5238.901,633,800,000.00
7圣湘生物90.204.52%3.907,9797,1382.283.5112.873,151,051,670.80
8华自科技9.402.51%0.2374,4406,8862.953.2785.272,365,418,149.50
9正虹科技5.462.06%0.1154,0472,9362.033.2643.401,455,824,784.96
10永清环保7.453.47%0.25117,5058,6311.813.1762.594,788,636,225.95
11蓝思科技25.704.13%1.02162,86941,3750.372.7422.75112,708,972,648.47
12*ST天润1.540.65%0.01147,7242,2801.522.72-1.261,483,990,299.00
13宇环数控13.41-2.69%-0.3724,8893,3451.652.4927.432,008,500,000.00
14爱尔眼科61.055.20%3.02228,845136,6760.562.25142.78246,666,878,102.17
15*ST熊猫5.10-4.14%-0.2211,2055820.672.19-17.71846,600,000.00
16湘佳股份51.960.13%0.074,6932,4321.832.1627.781,331,222,200.00
17绝味食品75.421.58%1.1719,84715,0630.332.0964.4245,872,495,482.15
18湖南黄金7.85-2.00%-0.1696,2197,5450.802.0841.329,436,009,870.90
19湖南投资4.010.25%0.0131,9441,2710.631.8823.592,001,855,402.11
20友阿股份3.31-1.78%-0.0666,0342,1940.471.8828.814,614,711,968.00
21华菱钢铁7.83-3.33%-0.271,196,16090,9852.421.877.4938,619,600,461.88
22中兵红箭8.68-1.70%-0.1578,5416,8500.561.8040.1912,064,310,045.94
23步步高7.62-1.17%-0.0914,6011,1150.171.7861.676,574,309,067.11
24和顺石油44.802.54%1.1110,9674,8863.251.7730.471,495,090,200.00
25华文食品16.161.83%0.2953,8598,69313.441.7657.92646,561,600.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021