网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.18 52周最低:6

拓维信息(002261) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科61.300.00%0.00224,530137,3920.560.71143.46247,839,364,492.10
2蓝思科技25.36-1.21%-0.31155,54239,7450.350.7522.44111,174,622,573.52
3中联重科12.86-2.43%-0.321,005,912129,2371.531.1613.1284,534,425,501.42
4方正证券8.761.62%0.14491,96443,0670.601.4651.5372,113,208,220.20
5芒果超媒62.590.58%0.3653,23433,2780.570.5861.9758,293,683,387.61
6酒鬼酒171.25-3.95%-7.05133,516228,3064.111.05124.6955,644,087,825.00
7益丰药房88.21-2.88%-2.6213,03011,5440.240.8360.6747,326,544,931.52
8绝味食品76.21-2.29%-1.7918,11313,8850.300.6465.1446,383,745,265.95
9华菱钢铁8.27-1.19%-0.101,614,839133,1873.270.857.9340,841,955,987.18
10旗滨集团13.351.52%0.20673,56691,1812.512.6721.4735,860,996,149.00
11宏达电子72.375.71%3.9158,08342,3281.452.1559.8528,955,237,000.00
12五矿资本6.43-0.16%-0.01113,3037,2720.250.848.8328,922,560,901.37
13老百姓66.20-1.03%-0.6910,7377,1340.260.6041.6426,969,113,271.60
14景嘉微83.100.92%0.7639,12132,4351.450.68125.9122,477,997,717.40
15湘电股份20.37-3.00%-0.63117,67924,3191.240.60254.6319,266,645,200.25
16隆平高科17.19-1.94%-0.34173,24629,9261.631.20-60.0618,262,294,184.88
17中南传媒10.09-0.39%-0.0441,5314,1770.230.6713.2818,121,640,000.00
18三诺生物30.49-2.02%-0.6320,0326,1070.361.0859.9417,203,077,983.66
19盐津铺子132.47-3.02%-4.1319,07725,1871.521.6268.2816,601,140,400.00
20鹏都农牧2.32-0.43%-0.01340,2727,8630.620.98269.7712,726,063,504.00
21中兵红箭8.900.11%0.01104,7089,3030.750.7941.2612,384,355,179.80
22艾华集团30.50-3.94%-1.2541,68112,7901.051.1431.4412,135,260,730.50
23岳阳林纸6.000.67%0.04614,87536,4653.410.6720.0710,830,318,654.00
24长沙银行10.070.30%0.03119,68111,9891.200.836.6710,023,000,429.98
25湖南黄金8.15-0.12%-0.01147,17612,0821.221.1442.899,796,621,713.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021