拓维信息(002261) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鹏都农牧 | 2.36 | 0.43% | 0.01 | 298,910 | 7,019 | 0.54 | 0.77 | 274.42 | 12,945,478,392.00 |
| 2 | 高斯贝尔 | 9.18 | -1.18% | -0.11 | 14,963 | 1,359 | 0.90 | 1.13 | -14.21 | 1,534,437,000.00 |
| 3 | 飞鹿股份 | 12.38 | 0.81% | 0.10 | 28,512 | 3,517 | 2.37 | 1.30 | 61.90 | 1,491,679,421.84 |
| 4 | 雪天盐业 | 6.26 | -2.03% | -0.13 | 181,021 | 11,220 | 1.97 | 0.79 | 45.49 | 5,745,153,430.14 |
| 5 | 隆平高科 | 17.09 | -1.10% | -0.19 | 111,674 | 19,162 | 1.05 | 0.82 | -59.71 | 18,156,056,289.68 |
| 6 | 长高集团 | 5.52 | -1.43% | -0.08 | 46,879 | 2,593 | 0.88 | 0.64 | 13.75 | 2,944,880,863.20 |
| 7 | 长缆科技 | 15.43 | -0.19% | -0.03 | 14,755 | 2,291 | 0.76 | 1.09 | 17.14 | 2,979,650,885.20 |
| 8 | 长沙银行 | 9.62 | -1.23% | -0.12 | 107,586 | 10,373 | 1.08 | 0.94 | 6.37 | 9,575,100,708.68 |
| 9 | 金杯电工 | 5.44 | 0.74% | 0.04 | 49,630 | 2,703 | 0.79 | 1.53 | 15.24 | 3,400,459,380.80 |
| 10 | 金博股份 | 158.47 | -1.38% | -2.21 | 7,970 | 12,344 | 4.16 | 1.45 | 67.37 | 3,035,103,489.21 |
| 11 | 金健米业 | 8.98 | -0.99% | -0.09 | 77,564 | 6,978 | 1.21 | 0.53 | 273.78 | 5,763,213,297.64 |
| 12 | 酒鬼酒 | 173.95 | -0.58% | -1.02 | 74,108 | 128,216 | 2.28 | 0.65 | 126.66 | 56,521,396,071.00 |
| 13 | 郴电国际 | 6.64 | -0.90% | -0.06 | 23,817 | 1,583 | 0.64 | 0.42 | 74.77 | 2,457,135,213.76 |
| 14 | 道道全 | 14.22 | 2.75% | 0.38 | 55,616 | 7,937 | 1.92 | 2.87 | -51.04 | 4,109,580,000.00 |
| 15 | 通程控股 | 4.59 | -0.22% | -0.01 | 30,614 | 1,398 | 0.56 | 1.26 | 12.36 | 2,495,044,386.45 |
| 16 | 蓝思科技 | 25.23 | -2.32% | -0.60 | 259,008 | 64,681 | 0.59 | 1.16 | 22.33 | 110,604,721,117.11 |
| 17 | 芒果超媒 | 60.37 | -0.84% | -0.51 | 33,663 | 20,183 | 0.36 | 0.75 | 59.77 | 56,226,069,118.23 |
| 18 | 艾华集团 | 29.90 | 3.03% | 0.88 | 25,829 | 7,607 | 0.65 | 0.72 | 30.82 | 11,896,534,289.90 |
| 19 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 | 老百姓 | 65.11 | -1.94% | -1.29 | 10,759 | 7,038 | 0.26 | 0.70 | 40.95 | 26,525,059,895.98 |
| 21 | 绝味食品 | 78.18 | 0.17% | 0.13 | 26,364 | 20,574 | 0.43 | 0.81 | 66.82 | 47,582,747,735.10 |
| 22 | 科力远 | 3.84 | 0.26% | 0.01 | 136,154 | 5,182 | 0.85 | 0.98 | 112.94 | 6,159,864,971.52 |
| 23 | 科力尔 | 20.80 | 0.39% | 0.08 | 2,838 | 587 | 0.20 | 0.80 | 30.55 | 2,956,096,000.00 |
| 24 | 科创信息 | 14.01 | -0.64% | -0.09 | 4,734 | 664 | 0.30 | 0.62 | 82.46 | 2,213,694,853.98 |
| 25 | 盐津铺子 | 126.16 | -0.76% | -0.96 | 5,445 | 6,867 | 0.43 | 0.45 | 65.03 | 15,810,371,200.00 |
