网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.18 52周最低:6

拓维信息(002261) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏都农牧2.360.43%0.01298,9107,0190.540.77274.4212,945,478,392.00
2高斯贝尔9.18-1.18%-0.1114,9631,3590.901.13-14.211,534,437,000.00
3飞鹿股份12.380.81%0.1028,5123,5172.371.3061.901,491,679,421.84
4雪天盐业6.26-2.03%-0.13181,02111,2201.970.7945.495,745,153,430.14
5隆平高科17.09-1.10%-0.19111,67419,1621.050.82-59.7118,156,056,289.68
6长高集团5.52-1.43%-0.0846,8792,5930.880.6413.752,944,880,863.20
7长缆科技15.43-0.19%-0.0314,7552,2910.761.0917.142,979,650,885.20
8长沙银行9.62-1.23%-0.12107,58610,3731.080.946.379,575,100,708.68
9金杯电工5.440.74%0.0449,6302,7030.791.5315.243,400,459,380.80
10金博股份158.47-1.38%-2.217,97012,3444.161.4567.373,035,103,489.21
11金健米业8.98-0.99%-0.0977,5646,9781.210.53273.785,763,213,297.64
12酒鬼酒173.95-0.58%-1.0274,108128,2162.280.65126.6656,521,396,071.00
13郴电国际6.64-0.90%-0.0623,8171,5830.640.4274.772,457,135,213.76
14道道全14.222.75%0.3855,6167,9371.922.87-51.044,109,580,000.00
15通程控股4.59-0.22%-0.0130,6141,3980.561.2612.362,495,044,386.45
16蓝思科技25.23-2.32%-0.60259,00864,6810.591.1622.33110,604,721,117.11
17芒果超媒60.37-0.84%-0.5133,66320,1830.360.7559.7756,226,069,118.23
18艾华集团29.903.03%0.8825,8297,6070.650.7230.8211,896,534,289.90
19胜景山河0.000.00%0.00000.000.000.000.00
20老百姓65.11-1.94%-1.2910,7597,0380.260.7040.9526,525,059,895.98
21绝味食品78.180.17%0.1326,36420,5740.430.8166.8247,582,747,735.10
22科力远3.840.26%0.01136,1545,1820.850.98112.946,159,864,971.52
23科力尔20.800.39%0.082,8385870.200.8030.552,956,096,000.00
24科创信息14.01-0.64%-0.094,7346640.300.6282.462,213,694,853.98
25盐津铺子126.16-0.76%-0.965,4456,8670.430.4565.0315,810,371,200.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021