网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.18 52周最低:6

拓维信息(002261) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华菱钢铁8.927.47%0.621,373,114119,5612.771.538.5644,101,410,757.62
2大湖股份6.10-8.68%-0.58843,53753,05017.510.96-22.502,940,359,218.68
3爱尔眼科71.0011.55%7.35725,574503,2781.793.41137.78286,773,998,750.81
4方正证券9.41-2.59%-0.25713,81567,9750.871.1555.4177,546,395,140.90
5中兵红箭10.024.05%0.39648,76464,1124.661.8850.7613,928,920,825.82
6华银电力5.22-4.22%-0.23633,15633,7137.600.83261.004,320,251,578.44
7景峰医药5.02-7.38%-0.40606,61031,0146.880.97-6.664,425,264,985.53
8中联重科12.281.07%0.13497,14961,1170.761.1212.5280,656,096,493.19
9蓝思科技28.441.90%0.53401,745113,2000.911.3025.14124,545,387,512.37
10拓维信息6.963.88%0.26330,32423,2163.042.13316.367,552,804,734.24
11惠博普2.78-1.77%-0.05288,0328,0732.750.81-18.602,921,336,460.00
12岳阳林纸5.41-2.35%-0.13265,79014,4781.470.8220.899,765,337,319.69
13旗滨集团14.080.50%0.07239,89833,9720.890.8522.6337,795,072,345.80
14华天酒店3.29-4.08%-0.14157,0655,1771.540.96-22.473,342,077,280.00
15方盛制药6.210.98%0.06144,8838,9933.371.3136.532,666,758,561.20
16长高集团5.860.17%0.01138,9618,2942.602.1614.623,131,603,381.70
17亚光科技8.88-1.77%-0.16136,68212,1161.351.09295.678,937,685,400.01
18鹏都农牧2.34-0.85%-0.02134,9653,1540.250.60272.0912,835,770,948.00
19电广传媒4.95-1.98%-0.10133,1216,5970.940.62-8.107,002,728,309.72
20楚天科技14.912.33%0.34131,55919,7662.811.1599.406,976,200,582.33
21凯美特气8.27-2.36%-0.20131,29110,9142.100.8787.625,164,236,000.00
22*ST天润1.540.00%0.00128,0791,9891.320.91-1.271,493,689,582.00
23天舟文化3.17-2.16%-0.07124,1353,9491.470.85-2.892,672,942,786.28
24中广天择15.73-2.30%-0.37123,03119,6649.460.6398.442,047,500,000.00
25五矿资本6.20-1.59%-0.10121,2747,5620.271.298.5227,888,005,845.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021