网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美邦服饰 (002269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:1.12

美邦服饰(002269) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2申通地铁10.02-5.20%-0.55185,66418,3193.891.3258.624,788,140,507.15
3矩子科技41.45-4.95%-2.1656,91123,4115.390.8361.874,369,969,046.00
4*ST界龙4.60-4.76%-0.23193,1048,9552.904.0916.373,048,664,131.20
5欧普照明34.32-4.13%-1.4832,65611,3430.431.1632.8025,959,449,008.08
6安集科技277.88-3.85%-11.128,24022,9542.751.12110.578,293,462,351.44
7克来机电32.41-3.69%-1.2438,78812,6211.511.8257.868,335,242,565.20
8亚士创能58.00-3.49%-2.1017,88610,5440.920.9141.0611,276,972,000.00
9移为通信27.26-3.06%-0.8648,70213,3262.010.8741.936,589,634,040.00
10上海凯鑫43.30-2.96%-1.3215,5786,6549.681.5135.27690,316,000.00
11科博达77.75-2.93%-2.359,2107,1152.300.6564.593,120,983,000.00
12ST毅达4.76-2.86%-0.1420,7831,0030.460.8392.972,135,694,071.00
13先惠技术89.08-2.86%-2.628,0937,1414.490.9192.381,599,379,435.00
14数据港52.85-2.71%-1.4729,04315,2931.381.1888.0311,123,179,352.56
15移远通信257.15-2.64%-6.9819,80350,8972.781.31142.0818,262,474,560.00
16华贸物流12.92-2.56%-0.34173,95922,6591.320.8831.4916,905,166,955.61
17上海洗霸23.01-2.50%-0.5916,7043,8321.661.4058.782,305,456,313.00
18金枫酒业6.45-2.42%-0.16157,91910,0532.351.02322.504,315,081,927.50
19密尔克卫118.17-2.27%-2.756,0447,1320.881.0869.488,129,268,310.88
20妙可蓝多52.22-2.21%-1.1844,70323,5891.090.90370.2121,365,932,149.00
21科大智能8.37-2.11%-0.18107,1509,0361.540.78-2.315,838,874,727.72
22至纯科技35.06-2.09%-0.7538,79213,5321.541.0675.038,837,188,179.36
23鼎捷软件25.49-1.96%-0.5138,2409,7791.430.9059.146,771,178,786.79
24思源电气26.30-1.90%-0.51223,31358,9832.910.9120.5220,044,621,618.14
25万达信息18.20-1.78%-0.3356,99010,3930.480.94-11.9521,602,166,820.78
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021