网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美邦服饰 (002269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:1.12

美邦服饰(002269) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技299.800.30%0.904,23412,7921.840.65191.366,889,540,708.80
2柏楚电子299.400.81%2.425,13615,2672.001.4191.847,694,612,934.00
3韦尔股份295.001.56%4.5365,231192,8880.831.04121.40231,418,229,330.00
4美迪西294.006.14%17.009,59027,9103.661.50187.267,707,108,276.00
5安集科技289.003.52%9.8213,09237,9304.381.32115.148,636,532,933.00
6心脉医疗282.701.89%5.258,40124,1342.281.11107.4910,430,141,867.20
7移远通信264.135.66%14.1424,78064,1483.491.13145.9318,757,456,080.00
8晶丰明源181.503.94%6.882,8435,0881.851.12206.252,787,219,996.00
9奕瑞科技180.02-4.63%-8.745,82210,6613.731.0644.892,808,522,083.34
10派能科技157.000.45%0.7019,78430,9585.500.81118.945,643,947,784.00
11海优新材153.902.60%3.908,78313,2644.540.91141.192,975,235,583.50
12富瀚微149.00-3.25%-5.0021,22131,2272.651.41241.0211,920,095,360.00
13中微公司128.800.00%0.0054,91370,9712.241.05207.7431,607,846,508.00
14泰坦科技128.211.27%1.613,8284,9192.460.6288.421,995,878,661.02
15乐鑫科技123.16-1.94%-2.444,9936,2171.130.9694.695,464,670,780.00
16密尔克卫120.92-0.89%-1.089,07010,8841.321.2070.888,293,883,936.48
17昊海生科107.29-3.17%-3.5114,30815,6073.630.8080.674,233,296,575.49
18君实生物99.00-3.06%-3.1325,74825,5553.550.69-71.227,186,230,414.00
19百润股份95.000.52%0.4982,22378,7051.581.08107.9549,381,251,750.00
20泛微网络93.591.49%1.377,2706,8380.341.12111.4220,032,414,460.10
21先惠技术91.705.40%4.7010,1319,0505.640.8395.151,647,344,650.00
22璞泰来90.36-0.70%-0.6419,97218,1020.450.6264.5440,105,215,053.28
23金龙鱼89.09-3.34%-3.08235,423213,5356.600.6462.3031,781,818,176.06
24晶晨股份87.40-3.72%-3.3834,16030,2951.610.991,496.5818,488,107,783.60
25阿拉丁84.40-6.22%-5.6010,3838,8194.530.82100.311,935,896,472.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021