网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美邦服饰 (002269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:1.12

美邦服饰(002269) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源178.04-9.64%-18.992,5454,6441.641.33203.392,748,521,404.32
2安集科技252.02-5.96%-15.986,06315,3502.021.23100.797,560,104,157.06
3心脉医疗255.05-5.50%-14.854,33411,1971.171.2196.949,406,681,890.56
4柏楚电子274.25-2.82%-7.962,1065,8780.810.7084.237,057,250,206.00
5奕瑞科技171.28-2.64%-4.642,6524,5821.690.8242.842,680,280,490.60
6泛微网络85.50-5.01%-4.516,8095,9120.321.84101.8518,311,497,564.50
7美迪西248.80-1.47%-3.704,63911,2231.771.15158.476,522,205,915.20
8科博达69.39-4.28%-3.1011,2897,8582.811.5457.502,778,529,000.00
9澜起科技71.40-4.16%-3.1043,29431,3131.021.2675.2830,139,835,028.00
10乐鑫科技114.20-2.61%-3.063,2843,7790.741.1687.815,067,111,100.00
11中微公司109.65-2.69%-3.0332,55035,6431.321.06176.8226,903,479,912.05
12丽人丽妆30.70-8.08%-2.7077,38423,66719.311.6438.651,228,307,000.00
13之江生物61.46-3.79%-2.4216,3119,9883.981.46175.862,515,713,269.35
14三友医疗32.07-6.85%-2.3616,8315,4493.773.1729.701,427,092,658.56
15上海凯鑫43.32-5.17%-2.3617,6517,72611.071.4135.30690,954,000.00
16矩子科技35.54-5.78%-2.1843,52315,2144.131.1453.043,746,892,639.20
17璞泰来86.22-2.47%-2.1821,20017,9370.482.0361.6438,303,232,172.40
18德必集团64.12-3.13%-2.0712,4507,9099.241.3122.74863,952,880.00
19上海瀚讯42.00-4.35%-1.9122,7799,6092.111.9349.904,536,922,992.00
20老凤祥52.90-3.29%-1.8020,14310,8550.631.0118.7716,781,441,619.60
21会畅通讯31.64-4.96%-1.6528,6008,9951.842.0439.804,911,923,925.16
22芯原股份67.33-2.22%-1.538,5085,7221.881.57-292.833,045,206,475.45
23太和水46.10-3.13%-1.4917,1267,8948.751.5518.24901,309,500.00
24金力泰19.06-7.02%-1.44195,01436,4364.153.33132.828,964,680,400.00
25中颖电子39.22-3.52%-1.4366,09325,8092.371.3050.9310,947,109,422.14
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021