网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大华股份23.94-7.53%-1.95937,856232,9833.210.9816.7469,959,771,267.40
27运达股份17.03-7.50%-1.3882,69014,4325.200.8533.682,707,088,800.00
28海康威视63.95-7.43%-5.13846,186547,0480.911.4145.94592,627,427,412.45
29日月股份40.78-7.42%-3.27152,56563,3461.850.8032.8933,707,431,825.50
30容百科技67.00-7.33%-5.3057,97639,7502.120.46837.5018,358,690,100.00
31泰林生物44.70-7.26%-3.508,5483,8764.922.4150.80777,333,000.00
32正泰电器37.56-7.24%-2.93265,650101,7341.241.1020.4180,753,006,575.56
33拓普集团44.15-7.15%-3.40139,30762,9441.320.9491.9846,577,709,118.35
34福莱特36.66-7.12%-2.81233,00187,0945.350.7669.1715,964,539,821.88
35合盛硅业43.72-6.78%-3.18101,16945,2321.080.9742.4541,009,360,000.00
36一鸣食品18.26-6.60%-1.2995,48517,98015.650.7835.801,113,860,000.00
37杭叉集团19.89-6.49%-1.38101,64120,3851.171.5120.0917,232,613,496.28
38士兰微22.22-6.48%-1.54491,775111,8923.750.655,555.0029,154,009,063.08
39永和智控10.74-6.45%-0.7426,6442,9111.330.5155.162,148,000,000.00
40迪安诊断41.75-6.43%-2.87204,04086,7633.290.6828.9425,904,133,858.00
41新凤鸣18.15-6.40%-1.24100,67418,7240.741.0646.5424,819,572,278.05
42中晶科技84.20-6.36%-5.7252,50546,06421.050.6694.612,100,537,400.00
43祖名股份42.90-6.33%-2.9066,63529,52321.360.6844.691,338,480,000.00
44斯达半导227.02-6.33%-15.3424,40457,5156.100.91200.909,080,800,000.00
45戴维医疗15.70-6.27%-1.0567,43010,7862.340.6330.234,521,600,000.00
46熊猫乳品46.85-6.09%-3.0435,23717,12713.320.6865.071,239,484,120.30
47杰克股份28.14-6.04%-1.8126,5017,6410.600.8343.2912,507,898,510.80
48江丰电子46.30-6.03%-2.9750,64223,9992.260.9972.3410,382,861,581.00
49杉杉股份16.43-6.01%-1.05479,34879,6482.940.6188.3326,748,191,632.47
50朗迪集团12.88-5.99%-0.8278,58210,7394.237.6323.852,391,187,456.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021