网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26杭可科技81.58-0.28%-0.2322,73718,4922.080.67105.958,911,644,116.42
27顾家家居77.11-0.18%-0.1442,76532,8270.690.9636.5548,027,649,276.75
28我武生物71.402.65%1.8430,87921,9800.590.77133.1337,383,897,600.00
29振德医疗68.75-1.50%-1.0571,78049,4266.680.636.277,391,479,975.00
30司太立68.182.08%1.3927,98618,9331.190.6266.1916,001,989,178.00
31虹软科技64.65-1.60%-1.0520,69613,3280.770.8893.7017,275,280,367.00
32天能股份61.4847.12%19.69680,516440,07367.340.000.006,213,064,837.32
33拱东医疗60.24-1.23%-0.7510,0046,0835.000.9031.871,204,800,000.00
34海康威视59.781.49%0.88459,471273,6550.500.5742.95553,983,856,305.18
35恒林股份59.520.71%0.4214,4608,4965.031.0618.201,711,200,000.00
36当虹科技59.460.27%0.164,9742,9791.020.6844.042,899,677,495.60
37兆丰股份59.381.40%0.823,5972,1450.541.4719.473,959,321,826.00
38海象新材57.18-1.94%-1.1311,4356,5446.240.7622.781,048,681,200.00
39永兴材料55.30-4.16%-2.40203,160112,3055.151.1683.7921,808,178,728.70
40申昊科技54.860.75%0.417,0873,8883.470.7925.881,119,528,020.00
41熊猫乳品52.98-0.92%-0.4953,74028,39820.310.7673.581,401,662,085.24
42容百科技52.345.50%2.73143,77776,0535.251.51654.2514,341,699,102.00
43江丰电子51.791.81%0.9277,17539,6323.441.1380.9211,614,004,347.30
44火星人51.559.38%4.42105,89153,95527.851.0578.111,960,364,071.55
45维康药业48.55-0.61%-0.308,2083,9944.300.8523.23925,998,519.50
46拓普集团46.808.21%3.55157,61072,9121.491.0597.5049,373,426,653.20
47亿田智能45.881.35%0.6156,19425,87422.221.2237.301,160,302,355.44
48浙矿股份45.79-0.15%-0.076,2102,8632.480.8536.631,144,750,000.00
49泰林生物45.31-0.46%-0.215,3602,4603.080.8351.49787,940,900.00
50大洋生物45.22-1.03%-0.477,7203,5025.150.8025.55678,300,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021