网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401永和智控12.250.41%0.0512,2561,5040.610.4762.922,450,000,000.00
402宁波银行40.10-5.09%-2.15361,826146,7910.611.1417.28237,879,663,879.40
403寿仙谷36.41-2.91%-1.098,9453,2820.610.7038.335,342,946,491.30
404镇海股份7.461.91%0.1414,6551,0920.600.8327.631,812,990,886.74
405福斯特90.15-1.42%-1.3045,97741,2560.600.6748.7369,375,146,335.80
406迈得医疗27.121.12%0.302,2166010.600.6024.881,006,518,120.00
407浙江震元6.73-1.17%-0.0816,7661,1330.590.9010.511,898,185,233.98
408三美股份17.20-1.66%-0.2911,4421,9820.590.4141.953,320,645,467.60
409浙江东日6.05-0.66%-0.0424,2251,4660.590.6220.862,489,158,518.00
410浙商中拓6.71-0.45%-0.0339,1592,6120.590.948.834,470,088,668.10
411海亮股份9.06-1.31%-0.12110,94910,0330.590.5921.6017,124,590,393.40
412金字火腿4.75-1.25%-0.0656,9202,7080.580.5953.374,646,988,080.00
413柯力传感26.40-1.75%-0.474,4291,1750.580.7015.532,011,284,264.00
414*ST天马1.901.60%0.0368,8041,2950.580.56-2.272,257,200,000.00
415弘讯科技6.023.26%0.1923,0701,3680.571.5237.632,433,398,380.00
416申科股份6.331.61%0.108,5535380.570.77-37.13949,500,000.00
417海越能源5.93-0.50%-0.0323,0331,3610.570.5442.362,396,007,557.56
418诺力股份13.150.31%0.0415,2021,9930.570.5813.023,513,479,252.10
419万里扬7.80-0.51%-0.0476,0255,9190.570.6318.5710,452,000,000.00
420浙江鼎力114.82-1.47%-1.7127,45831,9530.570.9657.4155,743,453,262.22
421王力安防17.9910.03%1.643,7856810.560.6031.561,205,330,000.00
422浙农股份10.720.47%0.0511,7831,2630.560.49107.202,252,824,069.28
423盾安环境3.931.29%0.0551,3572,0090.561.01-6.343,604,643,867.40
424亚厦股份8.52-3.40%-0.3073,9576,3730.550.6330.4311,416,770,162.96
425浙江交科5.29-1.31%-0.0775,2233,9870.550.8110.377,277,176,650.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021