水晶光电(002273) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 401 | 永和智控 | 12.25 | 0.41% | 0.05 | 12,256 | 1,504 | 0.61 | 0.47 | 62.92 | 2,450,000,000.00 |
| 402 | 宁波银行 | 40.10 | -5.09% | -2.15 | 361,826 | 146,791 | 0.61 | 1.14 | 17.28 | 237,879,663,879.40 |
| 403 | 寿仙谷 | 36.41 | -2.91% | -1.09 | 8,945 | 3,282 | 0.61 | 0.70 | 38.33 | 5,342,946,491.30 |
| 404 | 镇海股份 | 7.46 | 1.91% | 0.14 | 14,655 | 1,092 | 0.60 | 0.83 | 27.63 | 1,812,990,886.74 |
| 405 | 福斯特 | 90.15 | -1.42% | -1.30 | 45,977 | 41,256 | 0.60 | 0.67 | 48.73 | 69,375,146,335.80 |
| 406 | 迈得医疗 | 27.12 | 1.12% | 0.30 | 2,216 | 601 | 0.60 | 0.60 | 24.88 | 1,006,518,120.00 |
| 407 | 浙江震元 | 6.73 | -1.17% | -0.08 | 16,766 | 1,133 | 0.59 | 0.90 | 10.51 | 1,898,185,233.98 |
| 408 | 三美股份 | 17.20 | -1.66% | -0.29 | 11,442 | 1,982 | 0.59 | 0.41 | 41.95 | 3,320,645,467.60 |
| 409 | 浙江东日 | 6.05 | -0.66% | -0.04 | 24,225 | 1,466 | 0.59 | 0.62 | 20.86 | 2,489,158,518.00 |
| 410 | 浙商中拓 | 6.71 | -0.45% | -0.03 | 39,159 | 2,612 | 0.59 | 0.94 | 8.83 | 4,470,088,668.10 |
| 411 | 海亮股份 | 9.06 | -1.31% | -0.12 | 110,949 | 10,033 | 0.59 | 0.59 | 21.60 | 17,124,590,393.40 |
| 412 | 金字火腿 | 4.75 | -1.25% | -0.06 | 56,920 | 2,708 | 0.58 | 0.59 | 53.37 | 4,646,988,080.00 |
| 413 | 柯力传感 | 26.40 | -1.75% | -0.47 | 4,429 | 1,175 | 0.58 | 0.70 | 15.53 | 2,011,284,264.00 |
| 414 | *ST天马 | 1.90 | 1.60% | 0.03 | 68,804 | 1,295 | 0.58 | 0.56 | -2.27 | 2,257,200,000.00 |
| 415 | 弘讯科技 | 6.02 | 3.26% | 0.19 | 23,070 | 1,368 | 0.57 | 1.52 | 37.63 | 2,433,398,380.00 |
| 416 | 申科股份 | 6.33 | 1.61% | 0.10 | 8,553 | 538 | 0.57 | 0.77 | -37.13 | 949,500,000.00 |
| 417 | 海越能源 | 5.93 | -0.50% | -0.03 | 23,033 | 1,361 | 0.57 | 0.54 | 42.36 | 2,396,007,557.56 |
| 418 | 诺力股份 | 13.15 | 0.31% | 0.04 | 15,202 | 1,993 | 0.57 | 0.58 | 13.02 | 3,513,479,252.10 |
| 419 | 万里扬 | 7.80 | -0.51% | -0.04 | 76,025 | 5,919 | 0.57 | 0.63 | 18.57 | 10,452,000,000.00 |
| 420 | 浙江鼎力 | 114.82 | -1.47% | -1.71 | 27,458 | 31,953 | 0.57 | 0.96 | 57.41 | 55,743,453,262.22 |
| 421 | 王力安防 | 17.99 | 10.03% | 1.64 | 3,785 | 681 | 0.56 | 0.60 | 31.56 | 1,205,330,000.00 |
| 422 | 浙农股份 | 10.72 | 0.47% | 0.05 | 11,783 | 1,263 | 0.56 | 0.49 | 107.20 | 2,252,824,069.28 |
| 423 | 盾安环境 | 3.93 | 1.29% | 0.05 | 51,357 | 2,009 | 0.56 | 1.01 | -6.34 | 3,604,643,867.40 |
| 424 | 亚厦股份 | 8.52 | -3.40% | -0.30 | 73,957 | 6,373 | 0.55 | 0.63 | 30.43 | 11,416,770,162.96 |
| 425 | 浙江交科 | 5.29 | -1.31% | -0.07 | 75,223 | 3,987 | 0.55 | 0.81 | 10.37 | 7,277,176,650.40 |
