网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401柯力传感26.060.97%0.254,7551,2360.621.2715.331,985,381,360.60
402民丰特纸5.632.18%0.12101,5945,7012.890.6940.211,977,819,000.00
403新化股份23.17-3.46%-0.8338,8488,9744.592.1419.151,962,582,968.08
404GQY视讯4.624.05%0.18114,0075,2132.690.56154.001,958,880,000.00
405维科技术6.382.90%0.1840,6642,5601.341.8052.901,935,214,712.20
406晨丰科技11.442.14%0.2412,7241,4380.750.6119.071,933,360,000.00
407火星人50.050.28%0.1413,0186,5093.420.6475.831,903,321,470.05
408创源股份10.353.29%0.3364,0246,5313.481.2227.271,901,867,976.00
409扬帆新材8.101.89%0.158,2526660.350.8267.501,901,476,053.00
410三星新材20.761.96%0.409,0521,8720.991.4921.851,898,056,781.04
411金鹰股份5.202.97%0.1529,8471,5500.822.0657.781,896,536,428.80
412正裕工业8.473.80%0.3134,1052,8651.531.3252.941,884,552,342.75
413杭州园林14.542.25%0.3211,2291,6170.881.2130.941,861,120,000.00
414镇海股份7.591.34%0.1015,8951,2010.650.8728.111,844,584,561.71
415百达精工10.310.59%0.0612,3421,2580.690.8222.411,836,802,577.49
416跃岭股份7.171.70%0.1215,5771,1120.610.62-239.001,835,520,000.00
417海伦钢琴7.230.00%0.00241,73917,2399.562.9753.401,828,385,879.40
418恒林股份62.5910.00%5.6914,6268,7815.091.5119.141,799,462,500.00
419南华期货16.294.02%0.6349,1387,9334.451.49100.311,798,401,339.00
420李子园46.10-4.89%-2.37113,20153,80429.251.4829.551,784,070,000.00
421圣龙股份8.871.49%0.1315,1461,3370.751.30-23.341,782,541,810.00
422元成股份6.190.98%0.0621,0571,3010.740.7719.341,765,029,351.40
423哈尔斯4.284.65%0.19123,1105,3193.044.23-35.671,734,636,102.52
424雷迪克18.374.20%0.745,8451,0620.621.5929.161,728,251,712.55
425昂利康36.50-0.16%-0.0615,1655,5673.211.1122.391,724,625,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021