水晶光电(002273) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 426 | 诚邦股份 | 8.20 | 10.07% | 0.75 | 163,760 | 13,395 | 8.06 | 1.60 | 43.16 | 1,666,896,000.00 |
| 427 | 恒林股份 | 57.87 | -2.28% | -1.35 | 5,880 | 3,407 | 2.02 | 0.58 | 15.81 | 1,664,050,000.00 |
| 428 | 美力科技 | 9.28 | 0.00% | 0.00 | 12,995 | 1,204 | 0.70 | 0.63 | 61.87 | 1,660,661,104.00 |
| 429 | 海伦钢琴 | 6.52 | -1.66% | -0.11 | 38,968 | 2,544 | 1.54 | 0.40 | 50.15 | 1,648,834,845.60 |
| 430 | 中坚科技 | 12.46 | 3.75% | 0.45 | 32,724 | 4,086 | 2.48 | 2.03 | -184.87 | 1,644,720,000.00 |
| 431 | 中源家居 | 20.45 | -1.64% | -0.34 | 4,071 | 839 | 0.51 | 0.50 | 75.81 | 1,637,600,000.00 |
| 432 | 奥普家居 | 12.20 | -0.81% | -0.10 | 3,965 | 484 | 0.30 | 0.55 | 29.07 | 1,632,920,699.19 |
| 433 | 先锋新材 | 3.43 | -2.83% | -0.10 | 61,133 | 2,117 | 1.29 | 0.98 | 73.45 | 1,625,820,000.00 |
| 434 | 宁波精达 | 7.30 | -3.18% | -0.24 | 23,568 | 1,732 | 1.07 | 1.48 | 20.91 | 1,606,886,400.00 |
| 435 | 东晶电子 | 6.58 | -1.79% | -0.12 | 28,588 | 1,879 | 1.17 | 0.50 | 1,885.71 | 1,606,719,595.80 |
| 436 | 威星智能 | 12.02 | -2.12% | -0.26 | 8,504 | 1,027 | 0.65 | 1.06 | 21.91 | 1,582,380,713.00 |
| 437 | 昂利康 | 33.41 | -0.71% | -0.24 | 10,560 | 3,531 | 2.23 | 0.52 | 18.47 | 1,579,567,500.00 |
| 438 | 金盾股份 | 6.83 | -1.73% | -0.12 | 17,332 | 1,189 | 0.74 | 0.78 | -49.14 | 1,579,000,345.85 |
| 439 | 宏达高科 | 8.78 | -1.01% | -0.09 | 13,590 | 1,194 | 0.77 | 0.66 | 24.39 | 1,551,974,995.84 |
| 440 | 横河模具 | 6.98 | -1.27% | -0.09 | 12,358 | 858 | 0.56 | 1.25 | 99.86 | 1,537,719,097.74 |
| 441 | 先锋电子 | 10.19 | -1.26% | -0.13 | 3,749 | 382 | 0.25 | 0.37 | 69.43 | 1,530,000,000.00 |
| 442 | 合力科技 | 9.70 | -1.82% | -0.18 | 7,770 | 758 | 0.49 | 0.53 | 20.56 | 1,519,392,000.00 |
| 443 | 牧高笛 | 22.26 | -1.07% | -0.24 | 1,855 | 411 | 0.28 | 1.01 | 31.35 | 1,484,519,400.00 |
| 444 | 华星创业 | 3.45 | -2.82% | -0.10 | 51,468 | 1,780 | 1.20 | 0.94 | -5.78 | 1,478,430,438.90 |
| 445 | 金利华电 | 12.62 | -1.94% | -0.25 | 4,907 | 620 | 0.42 | 2.04 | 274.57 | 1,477,710,000.00 |
| 446 | 震裕科技 | 74.08 | 2.68% | 1.93 | 37,680 | 28,233 | 18.96 | 1.79 | 0.00 | 1,469,877,760.92 |
| 447 | 中威电子 | 4.85 | -3.00% | -0.15 | 23,441 | 1,145 | 0.77 | 0.67 | -13.62 | 1,468,609,235.80 |
| 448 | 三变科技 | 7.21 | -3.74% | -0.28 | 37,193 | 2,709 | 1.84 | 1.78 | 45.13 | 1,455,552,000.00 |
| 449 | 亿田智能 | 57.01 | -2.26% | -1.32 | 7,122 | 4,070 | 2.80 | 0.81 | 32.57 | 1,441,526,466.00 |
| 450 | 钱江生化 | 4.77 | -2.65% | -0.13 | 14,880 | 713 | 0.49 | 0.85 | 238.50 | 1,437,688,226.88 |
