网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426诚邦股份8.2010.07%0.75163,76013,3958.061.6043.161,666,896,000.00
427恒林股份57.87-2.28%-1.355,8803,4072.020.5815.811,664,050,000.00
428美力科技9.280.00%0.0012,9951,2040.700.6361.871,660,661,104.00
429海伦钢琴6.52-1.66%-0.1138,9682,5441.540.4050.151,648,834,845.60
430中坚科技12.463.75%0.4532,7244,0862.482.03-184.871,644,720,000.00
431中源家居20.45-1.64%-0.344,0718390.510.5075.811,637,600,000.00
432奥普家居12.20-0.81%-0.103,9654840.300.5529.071,632,920,699.19
433先锋新材3.43-2.83%-0.1061,1332,1171.290.9873.451,625,820,000.00
434宁波精达7.30-3.18%-0.2423,5681,7321.071.4820.911,606,886,400.00
435东晶电子6.58-1.79%-0.1228,5881,8791.170.501,885.711,606,719,595.80
436威星智能12.02-2.12%-0.268,5041,0270.651.0621.911,582,380,713.00
437昂利康33.41-0.71%-0.2410,5603,5312.230.5218.471,579,567,500.00
438金盾股份6.83-1.73%-0.1217,3321,1890.740.78-49.141,579,000,345.85
439宏达高科8.78-1.01%-0.0913,5901,1940.770.6624.391,551,974,995.84
440横河模具6.98-1.27%-0.0912,3588580.561.2599.861,537,719,097.74
441先锋电子10.19-1.26%-0.133,7493820.250.3769.431,530,000,000.00
442合力科技9.70-1.82%-0.187,7707580.490.5320.561,519,392,000.00
443牧高笛22.26-1.07%-0.241,8554110.281.0131.351,484,519,400.00
444华星创业3.45-2.82%-0.1051,4681,7801.200.94-5.781,478,430,438.90
445金利华电12.62-1.94%-0.254,9076200.422.04274.571,477,710,000.00
446震裕科技74.082.68%1.9337,68028,23318.961.790.001,469,877,760.92
447中威电子4.85-3.00%-0.1523,4411,1450.770.67-13.621,468,609,235.80
448三变科技7.21-3.74%-0.2837,1932,7091.841.7845.131,455,552,000.00
449亿田智能57.01-2.26%-1.327,1224,0702.800.8132.571,441,526,466.00
450钱江生化4.77-2.65%-0.1314,8807130.490.85238.501,437,688,226.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021