水晶光电(002273) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 476 | 香飘飘 | 19.93 | -3.67% | -0.76 | 15,564 | 3,128 | 0.38 | 0.60 | 31.63 | 8,102,075,138.00 |
| 477 | 梅轮电梯 | 7.13 | -1.66% | -0.12 | 11,416 | 820 | 0.37 | 0.55 | 44.56 | 2,188,910,000.00 |
| 478 | 牧高笛 | 21.08 | -0.52% | -0.11 | 2,471 | 523 | 0.37 | 0.76 | 29.69 | 1,405,825,200.00 |
| 479 | 朗迪集团 | 11.49 | -1.12% | -0.13 | 6,821 | 786 | 0.37 | 0.60 | 21.28 | 2,133,132,288.00 |
| 480 | 王力安防 | 16.35 | 10.03% | 1.49 | 2,424 | 396 | 0.36 | 0.00 | 28.68 | 1,095,450,000.00 |
| 481 | 浙江仙通 | 15.06 | -0.20% | -0.03 | 9,764 | 1,466 | 0.36 | 0.90 | 38.62 | 4,077,043,200.00 |
| 482 | 吉华集团 | 6.79 | -1.31% | -0.09 | 25,128 | 1,714 | 0.36 | 0.54 | 64.18 | 4,753,000,000.00 |
| 483 | 乔治白 | 5.76 | 0.35% | 0.02 | 12,486 | 717 | 0.36 | 0.38 | 14.77 | 2,016,000,000.00 |
| 484 | 三星医疗 | 6.46 | -0.92% | -0.06 | 49,035 | 3,175 | 0.35 | 0.71 | 9.23 | 8,957,236,082.38 |
| 485 | 浙数文化 | 7.60 | 0.00% | 0.00 | 45,967 | 3,484 | 0.35 | 0.63 | 18.54 | 9,894,622,042.80 |
| 486 | 哈尔斯 | 4.01 | -1.72% | -0.07 | 14,167 | 572 | 0.35 | 0.62 | -33.42 | 1,625,194,770.79 |
| 487 | 杰克股份 | 35.91 | 1.15% | 0.41 | 15,266 | 5,546 | 0.34 | 0.42 | 55.25 | 15,961,571,980.20 |
| 488 | 开山股份 | 15.54 | -3.36% | -0.54 | 29,258 | 4,605 | 0.34 | 0.63 | 51.85 | 13,333,320,000.00 |
| 489 | 浙江永强 | 3.59 | -0.28% | -0.01 | 71,794 | 2,597 | 0.33 | 0.61 | 12.38 | 7,810,894,045.77 |
| 490 | 迪贝电气 | 9.82 | -0.81% | -0.08 | 4,280 | 421 | 0.33 | 0.59 | 31.68 | 1,276,671,145.90 |
| 491 | *ST围海 | 2.01 | -1.47% | -0.03 | 29,353 | 590 | 0.33 | 0.81 | -1.41 | 1,794,476,262.60 |
| 492 | 奥普家居 | 12.14 | -1.94% | -0.24 | 4,395 | 537 | 0.33 | 0.65 | 28.90 | 1,623,559,155.46 |
| 493 | 荣晟环保 | 12.38 | -1.75% | -0.22 | 8,311 | 1,038 | 0.33 | 0.59 | 11.90 | 3,133,379,299.90 |
| 494 | 三星新材 | 19.26 | -0.67% | -0.13 | 2,997 | 578 | 0.33 | 0.53 | 20.06 | 1,760,913,950.04 |
| 495 | 百合花 | 14.62 | -1.15% | -0.17 | 10,317 | 1,521 | 0.33 | 0.38 | 18.51 | 4,605,300,000.00 |
| 496 | 和仁科技 | 17.82 | -2.36% | -0.43 | 5,231 | 940 | 0.33 | 0.91 | 89.10 | 2,852,941,014.00 |
| 497 | 菲达环保 | 4.12 | -1.67% | -0.07 | 17,551 | 729 | 0.32 | 0.60 | 34.33 | 2,255,307,248.64 |
| 498 | 宁波中百 | 8.63 | 2.01% | 0.17 | 7,074 | 613 | 0.32 | 1.98 | 121.55 | 1,935,880,900.97 |
| 499 | 横店影视 | 14.60 | -0.88% | -0.13 | 19,847 | 2,911 | 0.31 | 0.37 | -29.20 | 9,259,320,000.00 |
| 500 | 爱柯迪 | 16.88 | -0.71% | -0.12 | 25,779 | 4,428 | 0.30 | 0.48 | 35.91 | 14,421,316,592.00 |
