网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476双飞股份25.928.23%1.9740,30210,2189.101.8333.661,148,359,680.00
477新农股份28.000.21%0.065,2041,4601.281.3518.671,142,400,000.00
478东亚药业38.639.99%3.5193,61735,51132.964.2319.511,097,092,000.00
479宁波富邦8.19-2.73%-0.2317,8961,4711.341.13-8,190.001,095,389,568.00
480福达合金11.31-1.05%-0.1210,0731,1401.060.9030.341,073,688,769.14
481格林达42.180.12%0.0513,8065,8285.421.1835.451,073,645,502.00
482王力安防16.01-6.10%-1.04141,80623,04721.170.7322.871,072,670,000.00
483联德股份17.77-1.66%-0.3032,5985,8295.430.6818.901,066,200,000.00
484*ST目药8.75-0.34%-0.032,8602500.230.7624.751,065,054,663.75
485帅丰电器30.19-0.69%-0.219,1272,7402.590.9217.761,062,688,000.00
486曼卡龙21.37-4.13%-0.9270,15815,09514.510.9350.881,033,598,601.48
487迈得医疗27.862.09%0.575,9311,6421.611.2836.661,029,198,548.00
488大叶股份25.66-5.45%-1.4832,8268,5418.211.6443.491,026,400,000.00
489祖名股份32.66-2.19%-0.7315,7305,1395.040.3835.121,018,992,000.00
490申科股份6.79-1.16%-0.0810,8487350.720.75-31.181,018,500,000.00
491迦南智能30.47-2.81%-0.8820,8516,4166.251.3236.921,015,869,800.00
492品茗股份82.063.89%3.0713,03610,61510.531.940.001,015,534,104.42
493杭州高新7.95-1.61%-0.1313,8741,1021.101.19-3.231,007,050,350.00
494维康药业49.631.68%0.8221,10310,33810.492.4424.45998,059,300.00
495润阳科技41.90-3.86%-1.6813,0675,5015.511.7227.21993,475,983.60
496中胤时尚17.03-3.68%-0.6530,4465,2345.350.8030.96968,802,367.52
497海象新材52.70-3.69%-2.0224,03812,56313.111.6117.93966,518,000.00
498泰坦股份17.89-6.97%-1.34194,50735,51836.020.6748.35966,060,000.00
499五洲特纸24.080.58%0.1435,3118,4038.830.7743.78963,440,800.00
500森林包装18.67-1.43%-0.2724,6834,6024.940.7416.52933,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021