网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:12.37

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51昂利康46.49-0.06%-0.0312,9356,0582.740.9828.522,196,652,500.00
52海康威视45.870.81%0.37307,253140,3020.330.8532.95422,015,329,523.04
53松原股份44.80-2.25%-1.0324,70411,13010.420.8638.781,062,196,531.20
54乐惠国际44.0210.00%4.0024,73710,6063.321.511,467.333,279,490,000.00
55迦南智能42.930.02%0.0122,2199,5277.030.7348.241,357,725,086.91
56济民制药41.80-0.92%-0.3912,9975,4540.410.62209.0013,376,000,000.00
57老板电器41.571.34%0.5549,23920,3390.520.8124.1739,450,929,758.50
58鸿泉物联41.203.26%1.3016,0126,5823.121.4952.822,114,643,807.20
59明新旭腾40.50-2.76%-1.1594,41638,08022.750.6228.131,680,750,000.00
60平治信息40.00-3.03%-1.2514,8025,9281.232.4132.264,810,983,600.00
61迪普科技39.930.55%0.2214,8785,9411.041.1763.385,723,050,304.40
62润禾材料39.754.22%1.61178,34469,56714.060.84104.615,043,480,000.00
63博创科技39.32-0.28%-0.1114,8845,8751.000.50100.825,873,974,575.64
64华正新材38.696.79%2.46108,85041,3527.732.2043.975,446,614,966.89
65德马科技38.15-0.65%-0.252,5679811.260.8027.64779,182,924.80
66合盛硅业38.061.98%0.7472,85227,5560.780.6336.9535,700,280,000.00
67万隆光电37.800.03%0.0116,0656,0762.340.54-756.002,593,609,200.00
68永新光学37.78-0.13%-0.052,8291,0700.550.4731.481,929,846,715.94
69集智股份37.74-0.29%-0.114,0931,5500.850.44136.051,811,520,000.00
70奥翔药业37.527.51%2.6242,48815,5041.902.63110.358,404,480,000.00
71宁波银行36.87-0.97%-0.36338,102123,5870.570.8515.89218,718,783,222.78
72沪宁股份36.770.25%0.098,1903,0030.740.3471.154,065,274,396.11
73拓普集团35.882.43%0.85109,24438,9551.040.9474.7537,852,960,434.12
74旭升股份35.63-0.28%-0.1018,8206,7010.420.9148.8115,927,981,113.66
75迪安诊断35.432.10%0.73101,81535,7661.641.2224.5621,982,837,427.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020