网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.2

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51每日互动39.931.09%0.4376,59430,3502.470.66210.1612,358,460,140.62
52佩蒂股份39.684.81%1.8239,56815,5488.291.23107.241,893,497,856.00
53意华股份37.240.35%0.1397,78136,39814.270.9495.492,552,247,906.04
54仁东控股36.953.56%1.2747,17417,1690.840.953,552.8820,689,659,217.50
55集智股份36.851.66%0.606,0202,1961.251.58108.381,768,800,000.00
56老板电器36.530.30%0.11162,99358,6031.720.8622.8334,667,848,546.50
57海康威视35.450.14%0.05777,203273,1740.840.7626.49326,148,755,866.40
58济民制药35.051.36%0.4731,86911,0981.001.16219.0611,216,000,000.00
59拓普集团35.009.99%3.18216,80073,3452.051.5392.1136,924,571,215.00
60迪安诊断34.84-0.20%-0.07100,72435,1381.620.7376.7921,616,767,032.64
61华海药业34.602.00%0.68262,63891,5651.911.0667.8447,606,918,569.20
62东尼电子34.55-1.29%-0.4550,63817,4333.441.32-90.925,084,371,677.35
63长川科技34.403.12%1.0499,24233,7123.550.97688.009,612,693,344.00
64博汇股份34.24-1.83%-0.6496,42532,43437.093.1635.30890,240,000.00
65柯力传感34.020.62%0.2136,88112,4478.831.2619.111,421,701,243.20
66寿仙谷33.28-1.71%-0.5831,32210,4132.201.0241.604,731,554,147.84
67微光股份32.810.15%0.0526,4278,7101.730.9021.875,022,817,280.00
68麒盛科技32.81-0.21%-0.0733,60810,9946.481.0010.251,701,684,612.96
69越剑智能32.380.03%0.0149,78716,03815.091.3018.611,068,540,000.00
70圣达生物32.253.80%1.1885,03926,97612.981.1639.332,112,540,829.50
71新坐标32.193.01%0.9427,1278,7712.641.2619.633,306,876,961.74
72沪宁股份32.170.75%0.2416,2335,1561.471.4750.303,552,832,892.23
73宁波银行31.870.98%0.31533,079168,1820.950.8612.90179,373,713,590.04
74长阳科技31.203.62%1.0960,39818,6328.920.8645.882,113,008,206.40
75激智科技31.101.70%0.5252,55616,2933.390.6466.174,826,735,550.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020