网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东睦股份7.92-3.06%-0.2584,4666,7201.380.6318.004,857,399,653.04
52中亚股份10.33-1.34%-0.1412,4341,2850.460.4954.802,789,100,000.00
53中国巨石23.900.42%0.10373,99589,7761.070.7145.0183,705,133,691.10
54中坚科技11.18-2.53%-0.295,2435860.400.93-165.881,475,760,000.00
55中大力德27.852.88%0.7816,4014,5392.050.9328.422,228,000,000.00
56中威电子5.67-2.91%-0.1740,2642,3071.330.57-15.921,716,910,178.76
57中恒电气9.619.95%0.87145,72813,9952.591.9448.055,415,859,265.60
58中控技术102.202.03%2.0326,06926,4296.680.890.003,989,160,744.80
59中晶科技104.00-1.13%-1.1985,24290,03434.170.82116.852,594,488,000.00
60中欣氟材15.26-1.93%-0.3018,0352,7530.990.91-32.802,787,329,034.00
61中泰股份12.20-1.45%-0.1834,0534,1471.090.8227.733,802,621,635.60
62中源家居22.33-2.91%-0.6726,3775,94713.191.3182.70446,600,000.00
63中胤时尚18.94-3.42%-0.6773,06714,26512.840.6732.101,077,458,416.96
64中金环境2.89-2.36%-0.07197,1455,7291.020.81-29.735,558,736,502.04
65中马传动6.48-1.52%-0.1013,6548870.450.7628.171,954,549,440.00
66久立特材13.10-2.96%-0.40387,21750,8403.961.0816.7912,800,936,432.00
67乐惠国际45.98-0.09%-0.0414,3836,6521.931.021,532.673,425,510,000.00
68乐歌股份38.40-3.03%-1.2023,0078,8781.660.8026.485,312,327,884.80
69乔治白5.722.14%0.12124,8137,1693.571.9114.672,002,000,000.00
70九洲药业41.003.02%1.20138,70356,8181.730.9795.3532,935,626,811.00
71五洲新春7.05-1.26%-0.099,9026960.380.7435.251,855,050,517.65
72五洲特纸21.190.86%0.1830,1996,3637.550.6238.53847,811,900.00
73亚厦股份9.56-1.95%-0.19271,89626,2782.030.7634.1412,810,366,520.88
74亚太股份5.69-1.90%-0.11127,6387,3661.730.77-72.954,197,117,516.55
75亚太药业4.91-9.91%-0.54811,28841,85015.122.82-1.212,634,500,433.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021