网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501航民股份5.51-1.08%-0.0626,2621,4520.290.919.355,075,809,245.00
502卧龙地产4.76-2.86%-0.1419,9289570.281.068.473,333,981,321.44
503爱柯迪15.57-0.06%-0.0124,0723,6880.281.2433.1313,302,126,738.00
504和仁科技16.65-3.48%-0.604,4317410.280.9583.252,665,626,705.00
505菲达环保4.16-1.42%-0.0615,0146250.270.7534.672,277,203,435.52
506京投发展3.94-1.50%-0.0619,4967730.260.7918.502,918,663,732.18
507奥康国际7.04-1.40%-0.1010,4897440.260.86-37.112,822,899,200.00
508杭州解百5.39-1.64%-0.0918,6351,0070.261.2413.483,853,994,225.62
509*ST围海2.045.15%0.1022,9364680.261.59-1.431,821,259,490.40
510杭锅股份8.940.00%0.0018,8141,6740.250.7012.776,608,457,387.00
511浙江交科5.04-0.98%-0.0534,9261,7620.250.949.886,933,264,710.40
512海兴电力13.03-1.29%-0.1712,2801,6000.251.2212.296,367,553,041.20
513泰瑞机器7.51-1.31%-0.106,4344840.240.8022.091,995,566,212.00
514海天精工10.44-0.29%-0.0312,1701,2590.230.7846.865,449,680,000.00
515红蜻蜓5.61-2.09%-0.1212,7837190.221.2846.753,232,486,488.00
516吉华集团6.260.00%0.0015,2919510.221.0659.174,382,000,000.00
517百合花14.19-1.12%-0.166,7909630.220.9417.964,469,850,000.00
518香飘飘18.73-1.47%-0.288,1821,5370.200.5229.737,614,243,218.00
519宁波港4.08-1.45%-0.06257,68010,5150.200.8917.1453,745,219,060.72
520宁波富达3.42-2.29%-0.0822,9537890.160.9313.874,941,703,910.88
521新澳股份4.87-0.81%-0.047,1823500.140.4924.352,492,204,909.56
522宁波中百8.21-0.61%-0.052,5902120.120.44115.631,841,666,534.99
523浙能电力3.55-0.84%-0.03146,4955,2280.111.088.2648,282,449,457.40
524ST圣莱5.220.38%0.021,445750.090.47-8.63835,200,000.00
525*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021