水晶光电(002273) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 501 | 航民股份 | 5.51 | -1.08% | -0.06 | 26,262 | 1,452 | 0.29 | 0.91 | 9.35 | 5,075,809,245.00 |
| 502 | 卧龙地产 | 4.76 | -2.86% | -0.14 | 19,928 | 957 | 0.28 | 1.06 | 8.47 | 3,333,981,321.44 |
| 503 | 爱柯迪 | 15.57 | -0.06% | -0.01 | 24,072 | 3,688 | 0.28 | 1.24 | 33.13 | 13,302,126,738.00 |
| 504 | 和仁科技 | 16.65 | -3.48% | -0.60 | 4,431 | 741 | 0.28 | 0.95 | 83.25 | 2,665,626,705.00 |
| 505 | 菲达环保 | 4.16 | -1.42% | -0.06 | 15,014 | 625 | 0.27 | 0.75 | 34.67 | 2,277,203,435.52 |
| 506 | 京投发展 | 3.94 | -1.50% | -0.06 | 19,496 | 773 | 0.26 | 0.79 | 18.50 | 2,918,663,732.18 |
| 507 | 奥康国际 | 7.04 | -1.40% | -0.10 | 10,489 | 744 | 0.26 | 0.86 | -37.11 | 2,822,899,200.00 |
| 508 | 杭州解百 | 5.39 | -1.64% | -0.09 | 18,635 | 1,007 | 0.26 | 1.24 | 13.48 | 3,853,994,225.62 |
| 509 | *ST围海 | 2.04 | 5.15% | 0.10 | 22,936 | 468 | 0.26 | 1.59 | -1.43 | 1,821,259,490.40 |
| 510 | 杭锅股份 | 8.94 | 0.00% | 0.00 | 18,814 | 1,674 | 0.25 | 0.70 | 12.77 | 6,608,457,387.00 |
| 511 | 浙江交科 | 5.04 | -0.98% | -0.05 | 34,926 | 1,762 | 0.25 | 0.94 | 9.88 | 6,933,264,710.40 |
| 512 | 海兴电力 | 13.03 | -1.29% | -0.17 | 12,280 | 1,600 | 0.25 | 1.22 | 12.29 | 6,367,553,041.20 |
| 513 | 泰瑞机器 | 7.51 | -1.31% | -0.10 | 6,434 | 484 | 0.24 | 0.80 | 22.09 | 1,995,566,212.00 |
| 514 | 海天精工 | 10.44 | -0.29% | -0.03 | 12,170 | 1,259 | 0.23 | 0.78 | 46.86 | 5,449,680,000.00 |
| 515 | 红蜻蜓 | 5.61 | -2.09% | -0.12 | 12,783 | 719 | 0.22 | 1.28 | 46.75 | 3,232,486,488.00 |
| 516 | 吉华集团 | 6.26 | 0.00% | 0.00 | 15,291 | 951 | 0.22 | 1.06 | 59.17 | 4,382,000,000.00 |
| 517 | 百合花 | 14.19 | -1.12% | -0.16 | 6,790 | 963 | 0.22 | 0.94 | 17.96 | 4,469,850,000.00 |
| 518 | 香飘飘 | 18.73 | -1.47% | -0.28 | 8,182 | 1,537 | 0.20 | 0.52 | 29.73 | 7,614,243,218.00 |
| 519 | 宁波港 | 4.08 | -1.45% | -0.06 | 257,680 | 10,515 | 0.20 | 0.89 | 17.14 | 53,745,219,060.72 |
| 520 | 宁波富达 | 3.42 | -2.29% | -0.08 | 22,953 | 789 | 0.16 | 0.93 | 13.87 | 4,941,703,910.88 |
| 521 | 新澳股份 | 4.87 | -0.81% | -0.04 | 7,182 | 350 | 0.14 | 0.49 | 24.35 | 2,492,204,909.56 |
| 522 | 宁波中百 | 8.21 | -0.61% | -0.05 | 2,590 | 212 | 0.12 | 0.44 | 115.63 | 1,841,666,534.99 |
| 523 | 浙能电力 | 3.55 | -0.84% | -0.03 | 146,495 | 5,228 | 0.11 | 1.08 | 8.26 | 48,282,449,457.40 |
| 524 | ST圣莱 | 5.22 | 0.38% | 0.02 | 1,445 | 75 | 0.09 | 0.47 | -8.63 | 835,200,000.00 |
| 525 | *ST航通 | 3.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.33 | 1,366,012,253.69 |
