网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501开山股份15.004.17%0.6075,65111,1880.881.3750.0512,870,000,000.00
502泰格医药183.904.46%7.8698,713181,3811.331.4385.96136,980,110,766.00
503福莱特40.934.68%1.83391,284161,8148.991.5477.2317,824,021,137.74
504ST巴士2.634.78%0.1238,6109931.601.291.42633,522,965.91
505巨星科技33.224.93%1.56170,44056,2861.591.3827.9435,719,728,594.00
506ST尤夫4.464.94%0.2157,8742,5691.322.27-88.841,953,346,748.58
507晶盛机电45.004.97%2.13417,373184,1333.250.9983.3357,796,352,730.00
508*ST众泰1.455.07%0.07236,3993,3451.900.60-0.291,806,619,833.85
509*ST围海2.045.15%0.1022,9364680.261.59-1.431,821,259,490.40
510香溢融通5.275.19%0.26160,9758,6733.545.27263.502,394,280,876.69
511*ST中新1.585.33%0.0835,3875511.181.07-0.22474,237,000.00
512振德医疗70.715.40%3.62117,26781,63210.911.326.457,602,204,349.56
513华东医药29.365.57%1.55458,631131,6712.623.0717.1551,374,408,329.28
514海康威视66.745.60%3.54686,165452,4130.741.2647.95618,482,478,584.94
515海正药业17.585.78%0.96149,48725,3561.551.73-20.8016,974,049,782.36
516捷昌驱动98.506.03%5.6028,12727,4191.901.4755.9714,554,324,540.00
517合盛硅业47.986.03%2.73125,18159,5491.331.1546.5845,005,240,000.00
518宝鼎科技13.186.20%0.7741,7805,5511.366.23659.004,036,142,214.84
519锦浪科技184.706.27%10.9022,01340,3884.001.3683.2010,169,533,239.20
520荣盛石化36.256.46%2.20390,744139,2130.631.1737.76225,996,890,343.75
521华友钴业96.286.68%6.03514,156483,0234.641.07152.83106,596,532,651.96
522容百科技69.696.82%4.45107,35572,7123.920.72871.1319,095,777,807.00
523福斯特105.497.84%7.67134,278138,1781.742.7557.0281,180,079,722.28
524中恒电气9.619.95%0.87145,72813,9952.591.9448.055,415,859,265.60
525神通科技10.269.97%0.932,8762950.360.6530.18820,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021