水晶光电(002273) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 501 | 开山股份 | 15.00 | 4.17% | 0.60 | 75,651 | 11,188 | 0.88 | 1.37 | 50.05 | 12,870,000,000.00 |
| 502 | 泰格医药 | 183.90 | 4.46% | 7.86 | 98,713 | 181,381 | 1.33 | 1.43 | 85.96 | 136,980,110,766.00 |
| 503 | 福莱特 | 40.93 | 4.68% | 1.83 | 391,284 | 161,814 | 8.99 | 1.54 | 77.23 | 17,824,021,137.74 |
| 504 | ST巴士 | 2.63 | 4.78% | 0.12 | 38,610 | 993 | 1.60 | 1.29 | 1.42 | 633,522,965.91 |
| 505 | 巨星科技 | 33.22 | 4.93% | 1.56 | 170,440 | 56,286 | 1.59 | 1.38 | 27.94 | 35,719,728,594.00 |
| 506 | ST尤夫 | 4.46 | 4.94% | 0.21 | 57,874 | 2,569 | 1.32 | 2.27 | -88.84 | 1,953,346,748.58 |
| 507 | 晶盛机电 | 45.00 | 4.97% | 2.13 | 417,373 | 184,133 | 3.25 | 0.99 | 83.33 | 57,796,352,730.00 |
| 508 | *ST众泰 | 1.45 | 5.07% | 0.07 | 236,399 | 3,345 | 1.90 | 0.60 | -0.29 | 1,806,619,833.85 |
| 509 | *ST围海 | 2.04 | 5.15% | 0.10 | 22,936 | 468 | 0.26 | 1.59 | -1.43 | 1,821,259,490.40 |
| 510 | 香溢融通 | 5.27 | 5.19% | 0.26 | 160,975 | 8,673 | 3.54 | 5.27 | 263.50 | 2,394,280,876.69 |
| 511 | *ST中新 | 1.58 | 5.33% | 0.08 | 35,387 | 551 | 1.18 | 1.07 | -0.22 | 474,237,000.00 |
| 512 | 振德医疗 | 70.71 | 5.40% | 3.62 | 117,267 | 81,632 | 10.91 | 1.32 | 6.45 | 7,602,204,349.56 |
| 513 | 华东医药 | 29.36 | 5.57% | 1.55 | 458,631 | 131,671 | 2.62 | 3.07 | 17.15 | 51,374,408,329.28 |
| 514 | 海康威视 | 66.74 | 5.60% | 3.54 | 686,165 | 452,413 | 0.74 | 1.26 | 47.95 | 618,482,478,584.94 |
| 515 | 海正药业 | 17.58 | 5.78% | 0.96 | 149,487 | 25,356 | 1.55 | 1.73 | -20.80 | 16,974,049,782.36 |
| 516 | 捷昌驱动 | 98.50 | 6.03% | 5.60 | 28,127 | 27,419 | 1.90 | 1.47 | 55.97 | 14,554,324,540.00 |
| 517 | 合盛硅业 | 47.98 | 6.03% | 2.73 | 125,181 | 59,549 | 1.33 | 1.15 | 46.58 | 45,005,240,000.00 |
| 518 | 宝鼎科技 | 13.18 | 6.20% | 0.77 | 41,780 | 5,551 | 1.36 | 6.23 | 659.00 | 4,036,142,214.84 |
| 519 | 锦浪科技 | 184.70 | 6.27% | 10.90 | 22,013 | 40,388 | 4.00 | 1.36 | 83.20 | 10,169,533,239.20 |
| 520 | 荣盛石化 | 36.25 | 6.46% | 2.20 | 390,744 | 139,213 | 0.63 | 1.17 | 37.76 | 225,996,890,343.75 |
| 521 | 华友钴业 | 96.28 | 6.68% | 6.03 | 514,156 | 483,023 | 4.64 | 1.07 | 152.83 | 106,596,532,651.96 |
| 522 | 容百科技 | 69.69 | 6.82% | 4.45 | 107,355 | 72,712 | 3.92 | 0.72 | 871.13 | 19,095,777,807.00 |
| 523 | 福斯特 | 105.49 | 7.84% | 7.67 | 134,278 | 138,178 | 1.74 | 2.75 | 57.02 | 81,180,079,722.28 |
| 524 | 中恒电气 | 9.61 | 9.95% | 0.87 | 145,728 | 13,995 | 2.59 | 1.94 | 48.05 | 5,415,859,265.60 |
| 525 | 神通科技 | 10.26 | 9.97% | 0.93 | 2,876 | 295 | 0.36 | 0.65 | 30.18 | 820,800,000.00 |
