水晶光电(002273) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 501 | 三星新材 | 21.27 | 0.09% | 0.02 | 2,783 | 587 | 0.30 | 0.63 | 22.16 | 1,944,684,258.81 |
| 502 | 三星医疗 | 6.38 | -0.31% | -0.02 | 31,012 | 1,972 | 0.22 | 0.52 | 9.11 | 8,846,310,558.14 |
| 503 | 三变科技 | 7.58 | -1.17% | -0.09 | 31,692 | 2,415 | 1.57 | 0.57 | 50.53 | 1,528,128,000.00 |
| 504 | 三力士 | 5.55 | -0.36% | -0.02 | 50,000 | 2,805 | 0.69 | 1.02 | 26.43 | 4,049,113,810.80 |
| 505 | 万马股份 | 6.94 | -1.42% | -0.10 | 93,872 | 6,553 | 0.91 | 0.72 | 32.11 | 7,186,294,340.12 |
| 506 | 万马科技 | 15.15 | -2.57% | -0.40 | 30,349 | 4,670 | 2.26 | 0.66 | -209.25 | 2,030,100,000.00 |
| 507 | 万隆光电 | 27.82 | -1.00% | -0.28 | 6,193 | 1,715 | 0.90 | 0.57 | -556.40 | 1,908,841,480.00 |
| 508 | 万里扬 | 8.25 | 0.49% | 0.04 | 102,386 | 8,427 | 0.76 | 0.49 | 19.64 | 11,055,000,000.00 |
| 509 | 万邦德 | 11.39 | 0.09% | 0.01 | 19,538 | 2,212 | 0.82 | 0.47 | 18.37 | 2,710,820,000.00 |
| 510 | 万通智控 | 11.60 | 5.55% | 0.61 | 67,943 | 7,922 | 3.40 | 1.80 | 128.89 | 2,320,000,000.00 |
| 511 | 万胜智能 | 24.80 | -1.12% | -0.28 | 23,792 | 5,931 | 6.38 | 0.59 | 38.75 | 924,694,957.60 |
| 512 | 万盛股份 | 28.07 | 0.61% | 0.17 | 83,297 | 23,006 | 2.41 | 0.81 | 37.93 | 9,694,584,292.68 |
| 513 | 万安科技 | 7.00 | 5.58% | 0.37 | 175,093 | 12,468 | 3.65 | 3.98 | 29.17 | 3,357,528,482.00 |
| 514 | 万向钱潮 | 5.19 | 0.19% | 0.01 | 162,573 | 8,459 | 0.59 | 1.05 | 35.55 | 14,288,897,566.26 |
| 515 | 万丰奥威 | 5.92 | -2.15% | -0.13 | 333,732 | 19,718 | 1.53 | 0.99 | 21.78 | 12,946,327,693.76 |
| 516 | 一鸣食品 | 18.84 | -1.98% | -0.38 | 84,582 | 15,982 | 13.87 | 0.60 | 36.94 | 1,149,240,000.00 |
| 517 | ST步森 | 8.64 | -1.71% | -0.15 | 3,803 | 330 | 0.27 | 0.59 | 123.43 | 1,209,686,400.00 |
| 518 | ST巴士 | 2.40 | -2.44% | -0.06 | 17,543 | 425 | 0.73 | 0.63 | 1.30 | 578,119,816.80 |
| 519 | ST尤夫 | 4.22 | 0.00% | 0.00 | 41,892 | 1,790 | 0.96 | 1.62 | -84.06 | 1,848,233,919.06 |
| 520 | ST圣莱 | 5.15 | -0.96% | -0.05 | 1,483 | 77 | 0.09 | 0.18 | -8.51 | 824,000,000.00 |
| 521 | ST华鼎 | 3.38 | 2.42% | 0.08 | 58,587 | 1,963 | 0.65 | 1.01 | -2.68 | 3,067,965,971.20 |
| 522 | ST仁智 | 2.05 | -1.44% | -0.03 | 8,747 | 181 | 0.25 | 0.63 | 37.27 | 706,430,887.65 |
| 523 | ST中捷 | 1.71 | -2.29% | -0.04 | 25,561 | 434 | 0.37 | 0.85 | 41.20 | 1,176,163,718.40 |
| 524 | GQY视讯 | 4.81 | -0.82% | -0.04 | 46,508 | 2,240 | 1.10 | 0.71 | 160.33 | 2,039,440,000.00 |
| 525 | *ST航通 | 3.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.33 | 1,366,012,253.69 |
