网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501三星新材21.270.09%0.022,7835870.300.6322.161,944,684,258.81
502三星医疗6.38-0.31%-0.0231,0121,9720.220.529.118,846,310,558.14
503三变科技7.58-1.17%-0.0931,6922,4151.570.5750.531,528,128,000.00
504三力士5.55-0.36%-0.0250,0002,8050.691.0226.434,049,113,810.80
505万马股份6.94-1.42%-0.1093,8726,5530.910.7232.117,186,294,340.12
506万马科技15.15-2.57%-0.4030,3494,6702.260.66-209.252,030,100,000.00
507万隆光电27.82-1.00%-0.286,1931,7150.900.57-556.401,908,841,480.00
508万里扬8.250.49%0.04102,3868,4270.760.4919.6411,055,000,000.00
509万邦德11.390.09%0.0119,5382,2120.820.4718.372,710,820,000.00
510万通智控11.605.55%0.6167,9437,9223.401.80128.892,320,000,000.00
511万胜智能24.80-1.12%-0.2823,7925,9316.380.5938.75924,694,957.60
512万盛股份28.070.61%0.1783,29723,0062.410.8137.939,694,584,292.68
513万安科技7.005.58%0.37175,09312,4683.653.9829.173,357,528,482.00
514万向钱潮5.190.19%0.01162,5738,4590.591.0535.5514,288,897,566.26
515万丰奥威5.92-2.15%-0.13333,73219,7181.530.9921.7812,946,327,693.76
516一鸣食品18.84-1.98%-0.3884,58215,98213.870.6036.941,149,240,000.00
517ST步森8.64-1.71%-0.153,8033300.270.59123.431,209,686,400.00
518ST巴士2.40-2.44%-0.0617,5434250.730.631.30578,119,816.80
519ST尤夫4.220.00%0.0041,8921,7900.961.62-84.061,848,233,919.06
520ST圣莱5.15-0.96%-0.051,483770.090.18-8.51824,000,000.00
521ST华鼎3.382.42%0.0858,5871,9630.651.01-2.683,067,965,971.20
522ST仁智2.05-1.44%-0.038,7471810.250.6337.27706,430,887.65
523ST中捷1.71-2.29%-0.0425,5614340.370.8541.201,176,163,718.40
524GQY视讯4.81-0.82%-0.0446,5082,2401.100.71160.332,039,440,000.00
525*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021