网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501钱江摩托28.443.53%0.9749,27513,8431.090.7269.3712,898,563,840.00
502钱江水利10.00-0.60%-0.068,8968880.250.7931.253,529,957,580.00
503钱江生化5.23-0.57%-0.0388,1354,5732.921.3574.711,576,333,213.12
504铁流股份11.381.16%0.134,6675270.290.6313.711,804,572,120.00
505银江股份7.87-0.76%-0.0680,2336,3481.280.7535.774,942,165,186.02
506银轮股份12.523.05%0.37221,94227,4732.801.2128.459,917,030,702.08
507银都股份12.21-2.86%-0.3626,3663,2320.650.9816.074,983,786,225.00
508锋龙股份16.911.14%0.1960,18010,30612.902.6032.52788,940,514.24
509锦浪科技169.9610.62%16.3221,97035,9293.991.3876.569,357,952,730.56
510锦盛新材23.900.55%0.1327,0646,45310.830.9643.03597,452,200.00
511镇海股份7.67-1.03%-0.087,0785440.290.6928.411,864,026,823.23
512长华股份13.8610.00%1.2628,4263,8986.820.8125.20577,684,800.00
513长城科技16.58-0.12%-0.024,3237160.780.5718.22920,861,092.08
514长川科技36.170.58%0.2146,38416,6971.500.46226.0611,213,622,805.21
515长盛轴承18.464.35%0.7736,3946,6121.851.7726.003,627,666,900.00
516长阳科技24.59-0.65%-0.1614,8883,6710.670.5637.265,474,541,781.50
517长鸿高科32.15-2.75%-0.9150,62316,23111.000.7161.831,478,900,000.00
518长鹰信质13.441.05%0.1420,9342,7960.520.7121.235,376,268,800.00
519闰土股份10.022.87%0.28118,94311,8041.031.7313.7311,528,010,000.00
520阳光照明3.66-0.54%-0.0270,2142,5630.480.5612.625,314,696,723.80
521雅戈尔7.41-0.94%-0.07155,67011,5580.340.685.3334,300,912,029.93
522集智股份27.49-1.15%-0.327,4082,0461.540.8599.101,319,520,000.00
523雪龙集团14.491.12%0.1617,7142,5543.380.5619.07760,116,420.00
524雷迪克18.192.19%0.3913,9802,5341.490.8328.871,711,292,025.94
525露笑科技8.260.85%0.07538,29944,4454.370.54-295.0010,177,870,121.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021