网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501火星人60.109.87%5.40114,01266,00429.981.2191.062,285,506,900.10
502润禾材料33.803.87%1.26206,45167,49516.271.9188.954,288,544,000.00
503古越龙山14.150.14%0.02499,79268,8406.180.9964.3211,440,616,934.75
504立昂微105.60-1.30%-1.3966,17370,36316.310.76251.434,285,248,000.00
505贝达药业134.036.63%8.3353,74470,8441.330.8098.5554,017,345,856.76
506宋城演艺15.730.13%0.02449,50271,5001.721.40158.5741,129,137,249.20
507福莱特37.321.97%0.72201,36674,7864.620.7570.4216,251,953,795.76
508同花顺126.31-0.54%-0.6960,88177,6011.220.7155.8963,069,902,174.18
509航天彩虹30.102.31%0.68259,65477,9432.770.74120.4028,164,636,822.00
510三花智控25.112.87%0.70315,32378,8620.880.7755.8089,627,341,920.48
511通策医疗297.555.84%16.4227,12179,7990.851.06209.5495,406,432,000.00
512横店东磁17.493.25%0.55463,51779,8622.820.8033.0028,746,564,000.00
513中晶科技101.36-6.60%-7.1682,44084,01333.050.76113.892,528,627,920.00
514完美世界26.580.95%0.25322,71085,5271.660.4527.9851,564,352,204.32
515拓普集团49.986.66%3.12176,69386,5191.671.20104.1352,728,287,695.02
516永兴材料62.0010.01%5.64147,04987,6003.730.8093.9424,450,399,298.00
517浙江龙盛15.002.74%0.40670,88699,2792.061.3311.0748,799,977,900.00
518均胜电子29.802.76%0.80360,088105,3432.910.83-149.0036,870,439,337.00
519桐昆股份25.982.89%0.73411,739105,6261.800.6821.4759,430,056,341.26
520大东南3.879.94%0.353,043,306112,96016.201.4677.407,269,253,587.00
521新和成41.054.56%1.79282,813114,4041.321.1025.8888,202,587,415.00
522东方日升25.444.73%1.15476,229120,6705.280.8126.4022,930,596,899.04
523荣盛石化32.500.96%0.31368,716121,1860.591.5633.85202,617,901,687.50
524宁波银行38.65-0.62%-0.24346,393134,4240.580.7816.66229,278,030,148.10
525大华股份24.162.90%0.68586,294139,5992.010.9816.9070,602,676,433.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021