网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:12.37

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万隆光电35.050.37%0.132,1667570.300.73-701.602,406,979,120.00
77众望布艺34.980.23%0.086752350.280.5815.86767,800,000.00
78新农股份34.84-1.50%-0.532,6569280.633.7923.211,420,656,000.00
79佩蒂股份34.70-1.42%-0.503,7591,3120.222.4653.405,863,935,168.00
80大叶股份34.55-1.37%-0.483,6001,2540.871.8745.581,314,205,089.44
81中大力德34.47-0.43%-0.151,2294250.150.9135.202,760,000,000.00
82光云科技34.430.09%0.039963430.272.3880.001,228,503,360.80
83拓普集团34.350.09%0.039,9083,3840.091.4271.4236,164,980,035.72
84长鸿高科34.283.63%1.2021,2887,2094.516.8065.541,567,680,000.00
85诺邦股份34.03-1.93%-0.671,7866110.153.3517.724,083,600,000.00
86微光股份34.01-0.50%-0.173,7171,2640.231.8426.855,220,300,800.00
87奥翔药业33.51-1.09%-0.373,2181,0830.142.3498.567,506,240,000.00
88万胜智能33.37-0.74%-0.255,7321,9271.482.2352.231,246,473,888.41
89电魂网络33.36-0.30%-0.102,0746930.081.2720.238,046,809,784.00
90正泰电器33.311.87%0.6128,8819,5850.133.8018.1071,594,119,248.30
91容百科技33.222.66%0.869,6663,1870.342.68414.259,080,701,342.00
92迪安诊断33.20-1.75%-0.5911,5903,8570.181.9623.0120,593,010,844.24
93帅丰电器32.83-0.97%-0.326,9612,2981.912.0618.151,156,320,000.00
94新和成32.74-1.09%-0.3620,9086,8690.091.3920.6470,325,717,079.00
95华正新材32.41-1.25%-0.4110,9443,5170.764.2436.934,575,212,882.50
96杰克股份32.071.49%0.4711,4173,7150.257.3849.3514,259,182,097.60
97迈得医疗31.85-1.27%-0.415481750.152.0129.201,181,322,705.00
98激智科技31.39-1.01%-0.322,0246370.131.6145.544,876,399,710.00
99锦盛新材31.305.89%1.7428,5208,92910.948.4156.07778,437,720.00
100甬金股份31.221.10%0.346,4492,0131.081.5518.801,799,304,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020