网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.2

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76香飘飘30.172.86%0.8437,47811,1317.671.6258.021,473,890,786.20
77合盛硅业29.928.56%2.36102,23029,8912.802.1435.2010,926,141,527.84
78激智科技29.560.54%0.1685,33925,2555.501.1962.894,587,726,780.00
79长阳科技29.502.79%0.8086,27225,27212.741.3043.381,997,876,349.00
80新坐标29.402.33%0.6725,6377,4992.501.4517.933,020,260,412.40
81新和成29.223.14%0.89500,788144,0042.331.2824.5562,783,912,406.00
82乐惠国际28.992.62%0.7412,5003,5754.661.37-289.90778,358,279.01
83拓普集团28.932.23%0.63151,20443,3221.431.1276.1330,520,795,578.57
84诚意药业28.71-1.27%-0.3782,89923,7344.961.2525.864,794,340,320.00
85九洲药业28.41-2.51%-0.73177,52050,2992.211.1597.9722,821,979,456.11
86南都物业27.922.16%0.5937,15010,31811.081.3234.05936,206,348.32
87双飞股份27.753.70%0.9935,4129,67914.012.2026.68701,298,000.00
88晶盛机电27.166.47%1.65461,607122,0193.601.4854.3234,872,730,961.04
89正泰电器27.003.57%0.93199,62053,5880.931.8016.2758,049,285,877.00
90牧高笛26.453.97%1.0112,8133,3281.921.8243.361,763,950,500.00
91南华期货26.257.06%1.73197,34750,36228.192.03188.851,837,500,000.00
92万隆光电26.213.19%0.8112,3753,2143.691.70985.34878,664,040.00
93华东医药25.922.05%0.52462,546118,7312.641.2115.7745,355,063,484.16
94顺网科技25.823.16%0.79330,21284,5544.761.2555.0017,926,496,536.80
95韵达股份25.641.71%0.43259,92466,3510.901.1725.3974,160,789,013.88
96甬金股份25.623.52%0.8766,20316,71111.480.9713.771,477,505,400.00
97浙江力诺25.153.75%0.9184,11620,95824.681.3538.11857,237,750.00
98均胜电子24.944.09%0.98545,465133,6944.411.5349.8830,857,340,841.10
99亿帆医药24.901.97%0.48427,736106,2723.521.0127.9830,268,578,867.30
100普洛药业24.890.73%0.18173,20142,7481.511.0349.0828,545,577,125.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020