网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76虹软科技59.70-0.37%-0.228,1004,8760.300.7086.8316,008,693,685.80
77蓝特光学30.573.49%1.0318,7435,7015.071.6667.931,129,135,140.21
78菲达环保4.090.25%0.016,2712560.110.6034.082,238,885,108.48
79莱茵体育2.750.73%0.02172,3544,7551.340.4755.333,543,921,653.25
80莎普爱思6.610.15%0.015,6173690.170.91-34.792,132,336,418.39
81荣盛石化35.76-1.73%-0.63183,61666,6280.290.9237.25222,942,035,826.00
82荣晟环保12.340.33%0.044,1665160.160.8511.873,123,255,295.70
83荣安地产2.790.36%0.0146,1041,2860.140.454.528,878,525,702.83
84英飞特18.37-3.32%-0.6398,75918,0395.091.0730.113,567,427,969.71
85英特集团13.58-0.59%-0.0820,0102,7160.970.9224.552,815,825,846.68
86苏泊尔80.420.45%0.367,1565,7370.120.6837.5649,321,210,921.12
87花园生物14.21-1.59%-0.2332,5784,6540.680.8826.316,810,686,956.15
88芯能科技7.970.50%0.0420,2811,6030.660.7856.932,457,151,000.00
89艾格拉斯1.7510.06%0.16678,58711,3564.681.72-1.172,538,551,454.25
90航民股份5.490.73%0.0418,9381,0340.211.309.325,057,385,255.00
91航天彩虹27.11-1.42%-0.39251,65567,3822.691.52108.4425,366,887,184.20
92腾达建设2.72-0.73%-0.0256,9661,5520.360.8810.074,349,015,703.04
93聚合顺9.20-1.29%-0.1217,6781,6152.241.8728.75725,760,400.00
94聚光科技12.904.03%0.5061,0927,8581.352.04-23.165,837,474,460.00
95联化科技25.173.58%0.8772,15017,9870.781.60314.6323,238,108,263.52
96老板电器41.092.47%0.9950,69820,5140.531.0223.8938,995,398,214.50
97美诺华30.660.52%0.1614,8634,6111.010.8927.384,531,984,905.00
98美盛文化5.430.74%0.0490,3944,8590.991.055,430.004,938,979,896.75
99美康生物18.01-1.64%-0.3012,8152,3110.370.63-13.296,177,426,758.20
100美力科技8.83-1.89%-0.1721,8741,9311.220.6158.871,580,133,356.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021