网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101方正电机6.460.31%0.02151,9669,8803.240.99-53.213,027,769,247.80
102米奥会展16.150.19%0.0313,9352,2863.230.69-538.33696,029,098.55
103中大力德28.290.28%0.0825,8137,3893.231.4128.872,263,200,000.00
104大华股份23.94-7.53%-1.95937,856232,9833.210.9816.7469,959,771,267.40
105报喜鸟3.24-4.99%-0.17389,52712,8643.201.7313.503,945,062,471.76
106洁美科技29.05-1.02%-0.30129,86338,0113.171.0247.6511,910,496,484.95
107艾格拉斯1.9310.29%0.18456,0078,8013.140.58-1.292,799,659,603.83
108东方材料45.04-9.99%-5.0044,39520,5223.090.77115.496,473,751,435.20
109晶盛机电41.82-4.95%-2.18395,644167,4043.080.9377.4453,712,077,137.08
110南华期货15.580.45%0.0733,5405,2643.041.02139.731,720,017,978.00
111聚合顺8.89-4.51%-0.4223,7762,1583.011.2727.78701,305,430.00
112格林达36.15-1.26%-0.467,6182,7812.990.8627.39920,158,485.00
113杉杉股份16.43-6.01%-1.05479,34879,6482.940.6188.3326,748,191,632.47
114久立特材13.32-4.79%-0.67286,01439,2622.930.7917.0813,015,913,990.40
115均胜电子27.181.61%0.43360,91199,1592.921.11-135.9033,628,810,106.70
116华策影视6.78-0.29%-0.02511,29435,1112.911.56-9.4211,903,467,692.78
117锋龙股份15.19-0.59%-0.0913,4992,0682.890.4329.21708,693,460.16
118*ST聚力1.734.85%0.08176,9333,0612.863.38-1.041,070,900,325.17
119佩蒂股份33.87-0.03%-0.0148,20216,6172.851.2752.115,722,024,896.00
120华达新材11.10-1.77%-0.2028,0633,1612.851.0713.701,092,240,000.00
121金田铜业9.58-0.93%-0.0968,0006,5402.810.3623.312,318,360,000.00
122美盛文化4.85-5.83%-0.30253,30512,6072.781.494,850.004,411,427,716.25
123每日互动16.40-0.30%-0.0586,07614,3662.781.5782.005,075,851,397.60
124拱东医疗58.71-1.99%-1.195,4963,2522.750.5331.061,174,200,000.00
125思美传媒4.573.16%0.14153,6197,0652.713.03-27.232,591,767,090.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021