网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康恩贝4.430.68%0.03118,7585,2500.450.61-43.4311,786,362,077.21
102亚厦股份8.784.65%0.39254,29022,0321.900.7531.3611,765,169,252.44
103捷昌驱动79.552.95%2.2815,80112,5901.071.0545.2011,754,279,362.00
104钱江摩托25.801.98%0.5048,74912,3911.070.6862.9311,701,228,800.00
105古越龙山14.47-2.03%-0.30428,93261,7805.310.5365.7711,699,344,667.55
106浙江美大17.987.15%1.20135,45123,7842.101.9023.6611,616,008,613.06
107金科文化3.512.33%0.081,710,68359,1305.180.92-4.4211,596,435,462.17
108长川科技36.803.14%1.1295,73234,6893.090.94230.0011,408,938,878.40
109江丰电子50.870.65%0.33110,58657,2484.932.0879.4811,407,692,626.90
110开山股份13.15-1.57%-0.2133,9104,4940.400.7043.8811,282,700,000.00
111万里扬8.34-4.47%-0.39352,50329,7072.632.2519.8611,175,600,000.00
112华谊兄弟4.021.52%0.06173,4456,9120.630.80-3.0711,153,513,794.38
113洁美科技26.85-3.31%-0.9279,50521,5451.940.8444.0511,008,496,751.15
114江山欧派104.39-4.47%-4.8913,05713,5151.240.7726.2310,967,305,158.81
115闰土股份9.500.32%0.0344,7224,2570.390.6013.0110,929,750,000.00
116华策影视6.180.16%0.01162,40710,0240.930.60-8.5810,850,063,472.18
117仙琚制药11.70-0.26%-0.03130,67315,2491.430.8822.5010,719,682,342.20
118斯达半导262.19-0.03%-0.0946,274115,60111.571.24232.0310,487,600,000.00
119华数传媒8.19-0.24%-0.0244,5953,6680.350.7219.2910,485,618,810.03
120顺网科技15.06-1.44%-0.2258,0048,8140.840.51-71.7110,455,965,834.40
121浙数文化7.930.13%0.0147,1333,7560.360.5819.3410,324,256,947.29
122天通股份10.25-1.35%-0.14252,33125,9212.530.6828.7110,214,798,732.50
123宁波华翔16.051.90%0.30108,59417,4791.731.4110.9210,050,948,389.70
124露笑科技8.13-0.73%-0.06760,77561,9116.170.53-290.3610,017,685,724.58
125荣安地产3.031.68%0.05342,20010,3531.081.374.919,642,269,849.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021