网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.75

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长鸿高科29.10-4.15%-1.2648,16414,12710.470.8255.961,338,600,000.00
102古越龙山12.33-4.12%-0.53303,95938,3313.760.6456.059,969,102,954.45
103新亚电子21.89-4.08%-0.9337,1848,31911.150.7620.27730,250,400.00
104爱柯迪15.15-4.05%-0.6427,6394,2630.320.8432.2312,943,302,510.00
105永艺股份12.11-3.97%-0.5045,3185,5841.501.4214.953,663,428,070.40
106杭州解百5.12-3.94%-0.2126,1851,3560.371.7712.803,660,937,000.96
107伟星新材21.24-3.93%-0.87280,31559,8841.781.8733.1933,412,919,865.12
108京投发展4.16-3.93%-0.17139,9905,8841.895.8519.533,081,634,803.52
109赞宇科技12.22-3.86%-0.4947,7365,9521.131.0610.635,163,683,200.00
110仙琚制药11.31-3.83%-0.45149,73917,0801.631.0721.7510,362,359,597.46
111银都股份11.11-3.81%-0.4418,2912,0590.450.8114.624,534,796,475.00
112嘉凯城4.80-3.81%-0.19214,80910,6161.190.82-18.468,660,119,200.00
113东方电缆26.84-3.80%-1.06170,55046,5892.610.7522.9417,556,165,343.64
114法狮龙14.31-3.77%-0.5615,5562,2764.820.6417.67462,109,796.28
115永兴材料52.45-3.76%-2.05128,20369,7913.250.7379.4720,720,989,731.60
116横店东磁15.50-3.73%-0.60344,20454,3852.090.5329.2525,475,800,000.00
117永太科技9.18-3.67%-0.35115,22610,7441.310.7143.928,046,878,588.10
118天邦股份14.73-3.66%-0.56397,77459,2623.431.105.9417,081,321,883.54
119亚厦股份8.95-3.66%-0.34128,19311,6570.960.4731.9611,992,968,657.10
120闰土股份9.76-3.65%-0.37101,86610,0800.890.6813.3711,228,880,000.00
121嘉化能源8.00-3.61%-0.30193,68515,6651.351.519.7411,461,844,344.00
122南都电源12.93-3.58%-0.48230,14630,4972.710.8722.6810,993,614,746.49
123棒杰股份5.93-3.58%-0.2241,9562,5320.910.8949.422,723,960,402.09
124民丰特纸5.94-3.57%-0.22565,71434,32216.101.9239.602,086,722,000.00
125台华新材5.15-3.56%-0.1918,2809570.240.7639.623,987,342,107.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021